THERMAE-YU HOLDINGS CO., LTD. 3521
TSE · Japan · Verbraucherdienstleistungen
¥157,00-1,00 (-0,63 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥157,00 | -0,63 % | ¥158,00 | ¥159,00 | ¥157,00 | 15,40K |
| 2026-10-01 | ¥158,00 | 0,00 % | ¥158,00 | ¥159,00 | ¥158,00 | 15,80K |
| 2026-09-30 | ¥158,00 | 0,00 % | ¥158,00 | ¥158,00 | ¥157,00 | 9,90K |
| 2026-09-29 | ¥158,00 | +0,64 % | ¥157,00 | ¥158,00 | ¥156,00 | 8,60K |
| 2026-09-28 | ¥157,00 | 0,00 % | ¥158,00 | ¥158,00 | ¥157,00 | 15,90K |
| 2026-09-25 | ¥157,00 | -0,63 % | ¥158,00 | ¥158,00 | ¥157,00 | 13,10K |
| 2026-09-24 | ¥158,00 | 0,00 % | ¥158,00 | ¥158,00 | ¥157,00 | 17,70K |
| 2026-09-18 | ¥158,00 | +0,64 % | ¥156,00 | ¥158,00 | ¥156,00 | 26,80K |
| 2026-09-17 | ¥157,00 | 0,00 % | ¥157,00 | ¥157,00 | ¥156,00 | 17,60K |
| 2026-09-16 | ¥157,00 | +0,64 % | ¥156,00 | ¥157,00 | ¥156,00 | 13,50K |
| 2026-09-15 | ¥156,00 | 0,00 % | ¥156,00 | ¥158,00 | ¥156,00 | 10,80K |
| 2026-09-14 | ¥156,00 | 0,00 % | ¥156,00 | ¥157,00 | ¥156,00 | 33,70K |
| 2026-09-11 | ¥156,00 | 0,00 % | ¥156,00 | ¥157,00 | ¥156,00 | 11,30K |
| 2026-09-10 | ¥156,00 | -0,64 % | ¥156,00 | ¥157,00 | ¥156,00 | 17,60K |
| 2026-09-09 | ¥157,00 | 0,00 % | ¥157,00 | ¥157,00 | ¥156,00 | 13,40K |
| 2026-09-08 | ¥157,00 | 0,00 % | ¥157,00 | ¥157,00 | ¥156,00 | 13,80K |
| 2026-09-07 | ¥157,00 | +0,64 % | ¥158,00 | ¥158,00 | ¥156,00 | 13,70K |
| 2026-09-04 | ¥156,00 | -0,64 % | ¥157,00 | ¥157,00 | ¥156,00 | 6,80K |
| 2026-09-03 | ¥157,00 | +1,29 % | ¥156,00 | ¥157,00 | ¥155,00 | 11,40K |
| 2026-09-02 | ¥155,00 | -0,64 % | ¥155,00 | ¥157,00 | ¥155,00 | 15,80K |
| 2026-09-01 | ¥156,00 | 0,00 % | ¥157,00 | ¥158,00 | ¥153,00 | 58,90K |
| 2026-08-31 | ¥156,00 | 0,00 % | ¥156,00 | ¥157,00 | ¥156,00 | 15,40K |
| 2026-08-28 | ¥156,00 | 0,00 % | ¥156,00 | ¥157,00 | ¥155,00 | 20,00K |
| 2026-08-27 | ¥156,00 | +0,65 % | ¥156,00 | ¥157,00 | ¥155,00 | 11,00K |
| 2026-08-26 | ¥155,00 | -1,27 % | ¥156,00 | ¥158,00 | ¥155,00 | 20,20K |
| 2026-08-25 | ¥157,00 | 0,00 % | ¥157,00 | ¥157,00 | ¥155,00 | 27,20K |
| 2026-08-24 | ¥157,00 | 0,00 % | ¥157,00 | ¥157,00 | ¥156,00 | 13,30K |
| 2026-08-21 | ¥157,00 | 0,00 % | ¥157,00 | ¥157,00 | ¥155,00 | 10,80K |
| 2026-08-20 | ¥157,00 | +1,29 % | ¥157,00 | ¥157,00 | ¥155,00 | 16,00K |
| 2026-08-19 | ¥155,00 | -0,64 % | ¥157,00 | ¥157,00 | ¥155,00 | 10,10K |
| 2026-08-18 | ¥156,00 | 0,00 % | ¥156,00 | ¥156,00 | ¥155,00 | 7,60K |
| 2026-08-17 | ¥156,00 | 0,00 % | ¥156,00 | ¥156,00 | ¥154,00 | 16,70K |
| 2026-08-14 | ¥156,00 | +0,65 % | ¥155,00 | ¥156,00 | ¥153,00 | 10,60K |
| 2026-08-13 | ¥155,00 | -0,64 % | ¥156,00 | ¥156,00 | ¥154,00 | 17,20K |
| 2026-08-12 | ¥156,00 | +0,65 % | ¥155,00 | ¥156,00 | ¥153,00 | 34,50K |
| 2026-08-10 | ¥155,00 | +0,65 % | ¥154,00 | ¥155,00 | ¥153,00 | 36,60K |
| 2026-08-07 | ¥154,00 | 0,00 % | ¥155,00 | ¥155,00 | ¥153,00 | 16,70K |
| 2026-08-06 | ¥154,00 | -0,65 % | ¥155,00 | ¥155,00 | ¥154,00 | 6,80K |
| 2026-08-05 | ¥155,00 | +0,65 % | ¥154,00 | ¥155,00 | ¥153,00 | 10,50K |
| 2026-08-04 | ¥154,00 | +0,65 % | ¥153,00 | ¥154,00 | ¥152,00 | 6,30K |
| 2026-08-03 | ¥153,00 | 0,00 % | ¥153,00 | ¥154,00 | ¥151,00 | 18,90K |
| 2026-07-31 | ¥153,00 | 0,00 % | ¥153,00 | ¥153,00 | ¥152,00 | 10,20K |
| 2026-07-30 | ¥153,00 | +0,66 % | ¥152,00 | ¥153,00 | ¥151,00 | 14,10K |
| 2026-07-29 | ¥152,00 | +0,66 % | ¥151,00 | ¥152,00 | ¥151,00 | 10,80K |
| 2026-07-28 | ¥151,00 | -0,66 % | ¥152,00 | ¥153,00 | ¥151,00 | 11,70K |
| 2026-07-27 | ¥152,00 | 0,00 % | ¥151,00 | ¥152,00 | ¥151,00 | 8,10K |
| 2026-07-24 | ¥152,00 | +0,66 % | ¥152,00 | ¥153,00 | ¥150,00 | 14,90K |
| 2026-07-23 | ¥151,00 | -0,66 % | ¥151,00 | ¥152,00 | ¥151,00 | 23,60K |
| 2026-07-22 | ¥152,00 | 0,00 % | ¥153,00 | ¥153,00 | ¥152,00 | 7,10K |
| 2026-07-21 | ¥152,00 | 0,00 % | ¥151,00 | ¥153,00 | ¥151,00 | 11,30K |
| 2026-07-17 | ¥152,00 | +0,66 % | ¥151,00 | ¥153,00 | ¥151,00 | 7,00K |
| 2026-07-16 | ¥151,00 | -1,31 % | ¥153,00 | ¥153,00 | ¥151,00 | 9,00K |
| 2026-07-15 | ¥153,00 | 0,00 % | ¥153,00 | ¥153,00 | ¥152,00 | 5,10K |
| 2026-07-14 | ¥153,00 | 0,00 % | ¥153,00 | ¥153,00 | ¥151,00 | 13,10K |
| 2026-07-13 | ¥153,00 | +1,32 % | ¥153,00 | ¥153,00 | ¥151,00 | 34,30K |
| 2026-07-10 | ¥151,00 | 0,00 % | ¥152,00 | ¥152,00 | ¥150,00 | 8,90K |
| 2026-07-09 | ¥151,00 | -0,66 % | ¥151,00 | ¥151,00 | ¥150,00 | 4,50K |
| 2026-07-08 | ¥152,00 | +1,33 % | ¥150,00 | ¥152,00 | ¥150,00 | 10,90K |
| 2026-07-07 | ¥150,00 | 0,00 % | ¥150,00 | ¥151,00 | ¥150,00 | 9,60K |
| 2026-07-06 | ¥150,00 | 0,00 % | ¥151,00 | ¥152,00 | ¥149,00 | 16,50K |
| 2026-07-03 | ¥150,00 | -0,66 % | ¥149,00 | ¥151,00 | ¥149,00 | 21,30K |
| 2026-07-02 | ¥151,00 | +1,34 % | ¥149,00 | ¥151,00 | ¥149,00 | 25,00K |
| 2026-07-01 | ¥149,00 | +2,05 % | ¥148,00 | ¥149,00 | ¥146,00 | 10,20K |
| 2026-06-30 | ¥146,00 | -0,68 % | ¥147,00 | ¥148,00 | ¥145,00 | 11,20K |
| 2026-06-29 | ¥147,00 | -0,68 % | ¥147,00 | ¥147,00 | ¥145,00 | 31,60K |
| 2026-06-26 | ¥148,00 | +1,37 % | ¥147,00 | ¥148,00 | ¥146,00 | 8,50K |
| 2026-06-25 | ¥146,00 | -0,68 % | ¥147,00 | ¥147,00 | ¥145,00 | 14,30K |
| 2026-06-24 | ¥147,00 | +1,38 % | ¥145,00 | ¥147,00 | ¥145,00 | 12,10K |
| 2026-06-23 | ¥145,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥141,00 | 93,70K |
| 2026-06-22 | ¥145,00 | -0,68 % | ¥145,00 | ¥146,00 | ¥144,00 | 61,00K |
| 2026-06-19 | ¥146,00 | 0,00 % | ¥146,00 | ¥146,00 | ¥144,00 | 47,30K |
| 2026-06-18 | ¥146,00 | +1,39 % | ¥144,00 | ¥146,00 | ¥144,00 | 58,40K |
| 2026-06-17 | ¥144,00 | -0,69 % | ¥144,00 | ¥146,00 | ¥143,00 | 48,10K |
| 2026-06-16 | ¥145,00 | -0,68 % | ¥145,00 | ¥147,00 | ¥145,00 | 32,20K |
| 2026-06-15 | ¥146,00 | +0,69 % | ¥147,00 | ¥150,00 | ¥144,00 | 93,50K |
| 2026-06-12 | ¥145,00 | 0,00 % | ¥145,00 | ¥145,00 | ¥144,00 | 40,10K |
| 2026-06-11 | ¥145,00 | 0,00 % | ¥145,00 | ¥145,00 | ¥143,00 | 35,10K |
| 2026-06-10 | ¥145,00 | +0,69 % | ¥145,00 | ¥146,00 | ¥144,00 | 44,70K |
| 2026-06-09 | ¥144,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥143,00 | 21,60K |
| 2026-06-08 | ¥144,00 | 0,00 % | ¥143,00 | ¥145,00 | ¥143,00 | 16,50K |
| 2026-06-05 | ¥144,00 | -0,69 % | ¥145,00 | ¥146,00 | ¥144,00 | 38,40K |
| 2026-06-04 | ¥145,00 | 0,00 % | ¥145,00 | ¥146,00 | ¥143,00 | 29,10K |
| 2026-06-03 | ¥145,00 | -2,68 % | ¥149,00 | ¥149,00 | ¥145,00 | 109,10K |
| 2026-06-02 | ¥149,00 | 0,00 % | ¥148,00 | ¥149,00 | ¥147,00 | 34,90K |
| 2026-06-01 | ¥149,00 | -1,32 % | ¥151,00 | ¥151,00 | ¥149,00 | 34,00K |
| 2026-05-29 | ¥151,00 | +0,67 % | ¥151,00 | ¥151,00 | ¥148,00 | 35,00K |
| 2026-05-28 | ¥150,00 | +0,67 % | ¥149,00 | ¥150,00 | ¥148,00 | 38,20K |
| 2026-05-27 | ¥149,00 | -1,32 % | ¥151,00 | ¥151,00 | ¥149,00 | 43,40K |
| 2026-05-26 | ¥151,00 | +0,67 % | ¥150,00 | ¥154,00 | ¥150,00 | 18,60K |
| 2026-05-25 | ¥150,00 | -1,32 % | ¥152,00 | ¥154,00 | ¥149,00 | 34,30K |