THERMAE-YU HOLDINGS CO., LTD. 3521
TSE · Japan · Consumer Services
¥157.00-1.00 (-0.63%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥157.00 | -0.63% | ¥158.00 | ¥159.00 | ¥157.00 | 15.40K |
| 2026-10-01 | ¥158.00 | 0.00% | ¥158.00 | ¥159.00 | ¥158.00 | 15.80K |
| 2026-09-30 | ¥158.00 | 0.00% | ¥158.00 | ¥158.00 | ¥157.00 | 9.90K |
| 2026-09-29 | ¥158.00 | +0.64% | ¥157.00 | ¥158.00 | ¥156.00 | 8.60K |
| 2026-09-28 | ¥157.00 | 0.00% | ¥158.00 | ¥158.00 | ¥157.00 | 15.90K |
| 2026-09-25 | ¥157.00 | -0.63% | ¥158.00 | ¥158.00 | ¥157.00 | 13.10K |
| 2026-09-24 | ¥158.00 | 0.00% | ¥158.00 | ¥158.00 | ¥157.00 | 17.70K |
| 2026-09-18 | ¥158.00 | +0.64% | ¥156.00 | ¥158.00 | ¥156.00 | 26.80K |
| 2026-09-17 | ¥157.00 | 0.00% | ¥157.00 | ¥157.00 | ¥156.00 | 17.60K |
| 2026-09-16 | ¥157.00 | +0.64% | ¥156.00 | ¥157.00 | ¥156.00 | 13.50K |
| 2026-09-15 | ¥156.00 | 0.00% | ¥156.00 | ¥158.00 | ¥156.00 | 10.80K |
| 2026-09-14 | ¥156.00 | 0.00% | ¥156.00 | ¥157.00 | ¥156.00 | 33.70K |
| 2026-09-11 | ¥156.00 | 0.00% | ¥156.00 | ¥157.00 | ¥156.00 | 11.30K |
| 2026-09-10 | ¥156.00 | -0.64% | ¥156.00 | ¥157.00 | ¥156.00 | 17.60K |
| 2026-09-09 | ¥157.00 | 0.00% | ¥157.00 | ¥157.00 | ¥156.00 | 13.40K |
| 2026-09-08 | ¥157.00 | 0.00% | ¥157.00 | ¥157.00 | ¥156.00 | 13.80K |
| 2026-09-07 | ¥157.00 | +0.64% | ¥158.00 | ¥158.00 | ¥156.00 | 13.70K |
| 2026-09-04 | ¥156.00 | -0.64% | ¥157.00 | ¥157.00 | ¥156.00 | 6.80K |
| 2026-09-03 | ¥157.00 | +1.29% | ¥156.00 | ¥157.00 | ¥155.00 | 11.40K |
| 2026-09-02 | ¥155.00 | -0.64% | ¥155.00 | ¥157.00 | ¥155.00 | 15.80K |
| 2026-09-01 | ¥156.00 | 0.00% | ¥157.00 | ¥158.00 | ¥153.00 | 58.90K |
| 2026-08-31 | ¥156.00 | 0.00% | ¥156.00 | ¥157.00 | ¥156.00 | 15.40K |
| 2026-08-28 | ¥156.00 | 0.00% | ¥156.00 | ¥157.00 | ¥155.00 | 20.00K |
| 2026-08-27 | ¥156.00 | +0.65% | ¥156.00 | ¥157.00 | ¥155.00 | 11.00K |
| 2026-08-26 | ¥155.00 | -1.27% | ¥156.00 | ¥158.00 | ¥155.00 | 20.20K |
| 2026-08-25 | ¥157.00 | 0.00% | ¥157.00 | ¥157.00 | ¥155.00 | 27.20K |
| 2026-08-24 | ¥157.00 | 0.00% | ¥157.00 | ¥157.00 | ¥156.00 | 13.30K |
| 2026-08-21 | ¥157.00 | 0.00% | ¥157.00 | ¥157.00 | ¥155.00 | 10.80K |
| 2026-08-20 | ¥157.00 | +1.29% | ¥157.00 | ¥157.00 | ¥155.00 | 16.00K |
| 2026-08-19 | ¥155.00 | -0.64% | ¥157.00 | ¥157.00 | ¥155.00 | 10.10K |
| 2026-08-18 | ¥156.00 | 0.00% | ¥156.00 | ¥156.00 | ¥155.00 | 7.60K |
| 2026-08-17 | ¥156.00 | 0.00% | ¥156.00 | ¥156.00 | ¥154.00 | 16.70K |
| 2026-08-14 | ¥156.00 | +0.65% | ¥155.00 | ¥156.00 | ¥153.00 | 10.60K |
| 2026-08-13 | ¥155.00 | -0.64% | ¥156.00 | ¥156.00 | ¥154.00 | 17.20K |
| 2026-08-12 | ¥156.00 | +0.65% | ¥155.00 | ¥156.00 | ¥153.00 | 34.50K |
| 2026-08-10 | ¥155.00 | +0.65% | ¥154.00 | ¥155.00 | ¥153.00 | 36.60K |
| 2026-08-07 | ¥154.00 | 0.00% | ¥155.00 | ¥155.00 | ¥153.00 | 16.70K |
| 2026-08-06 | ¥154.00 | -0.65% | ¥155.00 | ¥155.00 | ¥154.00 | 6.80K |
| 2026-08-05 | ¥155.00 | +0.65% | ¥154.00 | ¥155.00 | ¥153.00 | 10.50K |
| 2026-08-04 | ¥154.00 | +0.65% | ¥153.00 | ¥154.00 | ¥152.00 | 6.30K |
| 2026-08-03 | ¥153.00 | 0.00% | ¥153.00 | ¥154.00 | ¥151.00 | 18.90K |
| 2026-07-31 | ¥153.00 | 0.00% | ¥153.00 | ¥153.00 | ¥152.00 | 10.20K |
| 2026-07-30 | ¥153.00 | +0.66% | ¥152.00 | ¥153.00 | ¥151.00 | 14.10K |
| 2026-07-29 | ¥152.00 | +0.66% | ¥151.00 | ¥152.00 | ¥151.00 | 10.80K |
| 2026-07-28 | ¥151.00 | -0.66% | ¥152.00 | ¥153.00 | ¥151.00 | 11.70K |
| 2026-07-27 | ¥152.00 | 0.00% | ¥151.00 | ¥152.00 | ¥151.00 | 8.10K |
| 2026-07-24 | ¥152.00 | +0.66% | ¥152.00 | ¥153.00 | ¥150.00 | 14.90K |
| 2026-07-23 | ¥151.00 | -0.66% | ¥151.00 | ¥152.00 | ¥151.00 | 23.60K |
| 2026-07-22 | ¥152.00 | 0.00% | ¥153.00 | ¥153.00 | ¥152.00 | 7.10K |
| 2026-07-21 | ¥152.00 | 0.00% | ¥151.00 | ¥153.00 | ¥151.00 | 11.30K |
| 2026-07-17 | ¥152.00 | +0.66% | ¥151.00 | ¥153.00 | ¥151.00 | 7.00K |
| 2026-07-16 | ¥151.00 | -1.31% | ¥153.00 | ¥153.00 | ¥151.00 | 9.00K |
| 2026-07-15 | ¥153.00 | 0.00% | ¥153.00 | ¥153.00 | ¥152.00 | 5.10K |
| 2026-07-14 | ¥153.00 | 0.00% | ¥153.00 | ¥153.00 | ¥151.00 | 13.10K |
| 2026-07-13 | ¥153.00 | +1.32% | ¥153.00 | ¥153.00 | ¥151.00 | 34.30K |
| 2026-07-10 | ¥151.00 | 0.00% | ¥152.00 | ¥152.00 | ¥150.00 | 8.90K |
| 2026-07-09 | ¥151.00 | -0.66% | ¥151.00 | ¥151.00 | ¥150.00 | 4.50K |
| 2026-07-08 | ¥152.00 | +1.33% | ¥150.00 | ¥152.00 | ¥150.00 | 10.90K |
| 2026-07-07 | ¥150.00 | 0.00% | ¥150.00 | ¥151.00 | ¥150.00 | 9.60K |
| 2026-07-06 | ¥150.00 | 0.00% | ¥151.00 | ¥152.00 | ¥149.00 | 16.50K |
| 2026-07-03 | ¥150.00 | -0.66% | ¥149.00 | ¥151.00 | ¥149.00 | 21.30K |
| 2026-07-02 | ¥151.00 | +1.34% | ¥149.00 | ¥151.00 | ¥149.00 | 25.00K |
| 2026-07-01 | ¥149.00 | +2.05% | ¥148.00 | ¥149.00 | ¥146.00 | 10.20K |
| 2026-06-30 | ¥146.00 | -0.68% | ¥147.00 | ¥148.00 | ¥145.00 | 11.20K |
| 2026-06-29 | ¥147.00 | -0.68% | ¥147.00 | ¥147.00 | ¥145.00 | 31.60K |
| 2026-06-26 | ¥148.00 | +1.37% | ¥147.00 | ¥148.00 | ¥146.00 | 8.50K |
| 2026-06-25 | ¥146.00 | -0.68% | ¥147.00 | ¥147.00 | ¥145.00 | 14.30K |
| 2026-06-24 | ¥147.00 | +1.38% | ¥145.00 | ¥147.00 | ¥145.00 | 12.10K |
| 2026-06-23 | ¥145.00 | 0.00% | ¥144.00 | ¥145.00 | ¥141.00 | 93.70K |
| 2026-06-22 | ¥145.00 | -0.68% | ¥145.00 | ¥146.00 | ¥144.00 | 61.00K |
| 2026-06-19 | ¥146.00 | 0.00% | ¥146.00 | ¥146.00 | ¥144.00 | 47.30K |
| 2026-06-18 | ¥146.00 | +1.39% | ¥144.00 | ¥146.00 | ¥144.00 | 58.40K |
| 2026-06-17 | ¥144.00 | -0.69% | ¥144.00 | ¥146.00 | ¥143.00 | 48.10K |
| 2026-06-16 | ¥145.00 | -0.68% | ¥145.00 | ¥147.00 | ¥145.00 | 32.20K |
| 2026-06-15 | ¥146.00 | +0.69% | ¥147.00 | ¥150.00 | ¥144.00 | 93.50K |
| 2026-06-12 | ¥145.00 | 0.00% | ¥145.00 | ¥145.00 | ¥144.00 | 40.10K |
| 2026-06-11 | ¥145.00 | 0.00% | ¥145.00 | ¥145.00 | ¥143.00 | 35.10K |
| 2026-06-10 | ¥145.00 | +0.69% | ¥145.00 | ¥146.00 | ¥144.00 | 44.70K |
| 2026-06-09 | ¥144.00 | 0.00% | ¥144.00 | ¥145.00 | ¥143.00 | 21.60K |
| 2026-06-08 | ¥144.00 | 0.00% | ¥143.00 | ¥145.00 | ¥143.00 | 16.50K |
| 2026-06-05 | ¥144.00 | -0.69% | ¥145.00 | ¥146.00 | ¥144.00 | 38.40K |
| 2026-06-04 | ¥145.00 | 0.00% | ¥145.00 | ¥146.00 | ¥143.00 | 29.10K |
| 2026-06-03 | ¥145.00 | -2.68% | ¥149.00 | ¥149.00 | ¥145.00 | 109.10K |
| 2026-06-02 | ¥149.00 | 0.00% | ¥148.00 | ¥149.00 | ¥147.00 | 34.90K |
| 2026-06-01 | ¥149.00 | -1.32% | ¥151.00 | ¥151.00 | ¥149.00 | 34.00K |
| 2026-05-29 | ¥151.00 | +0.67% | ¥151.00 | ¥151.00 | ¥148.00 | 35.00K |
| 2026-05-28 | ¥150.00 | +0.67% | ¥149.00 | ¥150.00 | ¥148.00 | 38.20K |
| 2026-05-27 | ¥149.00 | -1.32% | ¥151.00 | ¥151.00 | ¥149.00 | 43.40K |
| 2026-05-26 | ¥151.00 | +0.67% | ¥150.00 | ¥154.00 | ¥150.00 | 18.60K |
| 2026-05-25 | ¥150.00 | -1.32% | ¥152.00 | ¥154.00 | ¥149.00 | 34.30K |