Axas Holdings Co., Ltd. 3536
TSE · Japan · Einzelhandel
¥128,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥128,00 | 0,00 % | ¥128,00 | ¥128,00 | ¥128,00 | 2,40K |
| 2026-10-01 | ¥128,00 | 0,00 % | ¥128,00 | ¥128,00 | ¥128,00 | 2,10K |
| 2026-09-30 | ¥128,00 | +0,79 % | ¥128,00 | ¥129,00 | ¥128,00 | 5,40K |
| 2026-09-29 | ¥127,00 | 0,00 % | ¥128,00 | ¥128,00 | ¥127,00 | 2,30K |
| 2026-09-28 | ¥127,00 | +0,79 % | ¥127,00 | ¥128,00 | ¥127,00 | 13,10K |
| 2026-09-25 | ¥126,00 | -0,79 % | ¥127,00 | ¥127,00 | ¥126,00 | 3,10K |
| 2026-09-24 | ¥127,00 | 0,00 % | ¥127,00 | ¥128,00 | ¥126,00 | 6,00K |
| 2026-09-18 | ¥127,00 | +0,79 % | ¥127,00 | ¥127,00 | ¥127,00 | 2,60K |
| 2026-09-17 | ¥126,00 | 0,00 % | ¥127,00 | ¥127,00 | ¥126,00 | 15,20K |
| 2026-09-16 | ¥126,00 | -0,79 % | ¥127,00 | ¥128,00 | ¥126,00 | 5,50K |
| 2026-09-15 | ¥127,00 | -0,78 % | ¥128,00 | ¥128,00 | ¥127,00 | 13,40K |
| 2026-09-14 | ¥128,00 | +0,79 % | ¥127,00 | ¥128,00 | ¥127,00 | 6,50K |
| 2026-09-11 | ¥127,00 | 0,00 % | ¥128,00 | ¥128,00 | ¥127,00 | 3,90K |
| 2026-09-10 | ¥127,00 | -0,78 % | ¥127,00 | ¥128,00 | ¥127,00 | 6,10K |
| 2026-09-09 | ¥128,00 | +0,79 % | ¥127,00 | ¥128,00 | ¥127,00 | 7,20K |
| 2026-09-08 | ¥127,00 | -0,78 % | ¥127,00 | ¥128,00 | ¥127,00 | 18,50K |
| 2026-09-07 | ¥128,00 | -0,78 % | ¥128,00 | ¥128,00 | ¥127,00 | 19,70K |
| 2026-09-04 | ¥129,00 | +0,78 % | ¥128,00 | ¥129,00 | ¥127,00 | 29,50K |
| 2026-09-03 | ¥128,00 | 0,00 % | ¥129,00 | ¥129,00 | ¥128,00 | 9,50K |
| 2026-09-02 | ¥128,00 | 0,00 % | ¥128,00 | ¥129,00 | ¥128,00 | 8,70K |
| 2026-09-01 | ¥128,00 | 0,00 % | ¥128,00 | ¥129,00 | ¥127,00 | 19,70K |
| 2026-08-31 | ¥128,00 | -0,78 % | ¥128,00 | ¥129,00 | ¥128,00 | 11,10K |
| 2026-08-28 | ¥129,00 | 0,00 % | ¥128,00 | ¥129,00 | ¥126,00 | 53,70K |
| 2026-08-27 | ¥129,00 | -1,53 % | ¥130,00 | ¥131,00 | ¥129,00 | 83,70K |
| 2026-08-26 | ¥131,00 | 0,00 % | ¥130,00 | ¥131,00 | ¥130,00 | 22,50K |
| 2026-08-25 | ¥131,00 | +0,77 % | ¥130,00 | ¥131,00 | ¥130,00 | 18,30K |
| 2026-08-24 | ¥130,00 | 0,00 % | ¥130,00 | ¥131,00 | ¥130,00 | 25,00K |
| 2026-08-21 | ¥130,00 | -0,76 % | ¥131,00 | ¥131,00 | ¥130,00 | 8,10K |
| 2026-08-20 | ¥131,00 | 0,00 % | ¥130,00 | ¥131,00 | ¥130,00 | 9,10K |
| 2026-08-19 | ¥131,00 | +0,77 % | ¥130,00 | ¥131,00 | ¥129,00 | 16,60K |
| 2026-08-18 | ¥130,00 | 0,00 % | ¥130,00 | ¥130,00 | ¥129,00 | 26,80K |
| 2026-08-17 | ¥130,00 | 0,00 % | ¥130,00 | ¥130,00 | ¥129,00 | 20,10K |
| 2026-08-14 | ¥130,00 | 0,00 % | ¥130,00 | ¥130,00 | ¥129,00 | 23,40K |
| 2026-08-13 | ¥130,00 | 0,00 % | ¥131,00 | ¥131,00 | ¥129,00 | 16,30K |
| 2026-08-12 | ¥130,00 | 0,00 % | ¥130,00 | ¥131,00 | ¥129,00 | 17,00K |
| 2026-08-10 | ¥130,00 | 0,00 % | ¥131,00 | ¥131,00 | ¥130,00 | 23,90K |
| 2026-08-07 | ¥130,00 | 0,00 % | ¥131,00 | ¥131,00 | ¥130,00 | 5,90K |
| 2026-08-06 | ¥130,00 | -0,76 % | ¥131,00 | ¥131,00 | ¥130,00 | 4,30K |
| 2026-08-05 | ¥131,00 | +0,77 % | ¥130,00 | ¥131,00 | ¥130,00 | 5,20K |
| 2026-08-04 | ¥130,00 | 0,00 % | ¥131,00 | ¥131,00 | ¥130,00 | 6,10K |
| 2026-08-03 | ¥130,00 | -0,76 % | ¥130,00 | ¥131,00 | ¥129,00 | 30,60K |
| 2026-07-31 | ¥131,00 | 0,00 % | ¥130,00 | ¥132,00 | ¥130,00 | 17,40K |
| 2026-07-30 | ¥131,00 | +0,77 % | ¥131,00 | ¥131,00 | ¥130,00 | 11,90K |
| 2026-07-29 | ¥130,00 | -0,76 % | ¥131,00 | ¥131,00 | ¥130,00 | 5,30K |
| 2026-07-28 | ¥131,00 | +0,77 % | ¥130,00 | ¥131,00 | ¥130,00 | 1,40K |
| 2026-07-27 | ¥130,00 | 0,00 % | ¥129,00 | ¥131,00 | ¥129,00 | 6,40K |
| 2026-07-24 | ¥130,00 | +0,78 % | ¥130,00 | ¥130,00 | ¥129,00 | 4,50K |
| 2026-07-23 | ¥129,00 | -0,77 % | ¥131,00 | ¥131,00 | ¥129,00 | 22,10K |
| 2026-07-22 | ¥130,00 | 0,00 % | ¥130,00 | ¥131,00 | ¥129,00 | 10,00K |
| 2026-07-21 | ¥130,00 | +0,78 % | ¥129,00 | ¥130,00 | ¥129,00 | 5,60K |
| 2026-07-17 | ¥129,00 | 0,00 % | ¥129,00 | ¥130,00 | ¥129,00 | 23,30K |
| 2026-07-16 | ¥129,00 | -0,77 % | ¥130,00 | ¥131,00 | ¥129,00 | 6,70K |
| 2026-07-15 | ¥130,00 | +0,78 % | ¥130,00 | ¥130,00 | ¥129,00 | 15,80K |
| 2026-07-14 | ¥129,00 | 0,00 % | ¥129,00 | ¥130,00 | ¥129,00 | 9,00K |
| 2026-07-13 | ¥129,00 | -0,77 % | ¥130,00 | ¥131,00 | ¥129,00 | 42,50K |
| 2026-07-10 | ¥130,00 | 0,00 % | ¥130,00 | ¥130,00 | ¥130,00 | 4,60K |
| 2026-07-09 | ¥130,00 | +0,78 % | ¥129,00 | ¥130,00 | ¥129,00 | 7,60K |
| 2026-07-08 | ¥129,00 | -0,77 % | ¥130,00 | ¥130,00 | ¥129,00 | 4,00K |
| 2026-07-07 | ¥130,00 | +0,78 % | ¥130,00 | ¥130,00 | ¥128,00 | 18,00K |
| 2026-07-06 | ¥129,00 | -0,77 % | ¥130,00 | ¥130,00 | ¥128,00 | 17,40K |
| 2026-07-03 | ¥130,00 | +0,78 % | ¥130,00 | ¥130,00 | ¥129,00 | 28,50K |
| 2026-07-02 | ¥129,00 | 0,00 % | ¥129,00 | ¥130,00 | ¥129,00 | 5,90K |
| 2026-07-01 | ¥129,00 | 0,00 % | ¥130,00 | ¥131,00 | ¥129,00 | 15,90K |
| 2026-06-30 | ¥129,00 | -1,53 % | ¥131,00 | ¥131,00 | ¥129,00 | 6,60K |
| 2026-06-29 | ¥131,00 | 0,00 % | ¥131,00 | ¥131,00 | ¥130,00 | 14,80K |
| 2026-06-26 | ¥131,00 | +0,77 % | ¥129,00 | ¥131,00 | ¥129,00 | 6,60K |
| 2026-06-25 | ¥130,00 | -0,76 % | ¥131,00 | ¥131,00 | ¥130,00 | 3,40K |
| 2026-06-24 | ¥131,00 | +1,55 % | ¥131,00 | ¥131,00 | ¥129,00 | 7,90K |
| 2026-06-23 | ¥129,00 | -1,53 % | ¥131,00 | ¥131,00 | ¥129,00 | 17,10K |
| 2026-06-22 | ¥131,00 | +0,77 % | ¥129,00 | ¥131,00 | ¥129,00 | 10,10K |
| 2026-06-19 | ¥130,00 | -0,76 % | ¥131,00 | ¥131,00 | ¥130,00 | 8,10K |
| 2026-06-18 | ¥131,00 | +0,77 % | ¥129,00 | ¥131,00 | ¥129,00 | 5,70K |
| 2026-06-17 | ¥130,00 | +0,78 % | ¥129,00 | ¥130,00 | ¥129,00 | 4,00K |
| 2026-06-16 | ¥129,00 | 0,00 % | ¥131,00 | ¥131,00 | ¥129,00 | 6,30K |
| 2026-06-15 | ¥129,00 | 0,00 % | ¥130,00 | ¥131,00 | ¥129,00 | 8,00K |
| 2026-06-12 | ¥129,00 | 0,00 % | ¥129,00 | ¥131,00 | ¥129,00 | 12,30K |
| 2026-06-11 | ¥129,00 | -0,77 % | ¥129,00 | ¥130,00 | ¥129,00 | 7,90K |
| 2026-06-10 | ¥130,00 | 0,00 % | ¥130,00 | ¥130,00 | ¥129,00 | 8,70K |
| 2026-06-09 | ¥130,00 | +0,78 % | ¥129,00 | ¥130,00 | ¥129,00 | 9,30K |
| 2026-06-08 | ¥129,00 | 0,00 % | ¥128,00 | ¥129,00 | ¥128,00 | 13,60K |
| 2026-06-05 | ¥129,00 | -0,77 % | ¥129,00 | ¥130,00 | ¥127,00 | 26,70K |
| 2026-06-04 | ¥130,00 | +1,56 % | ¥128,00 | ¥130,00 | ¥128,00 | 8,50K |
| 2026-06-03 | ¥128,00 | 0,00 % | ¥128,00 | ¥130,00 | ¥127,00 | 23,40K |
| 2026-06-02 | ¥128,00 | 0,00 % | ¥128,00 | ¥130,00 | ¥128,00 | 15,50K |
| 2026-06-01 | ¥128,00 | -2,29 % | ¥132,00 | ¥132,00 | ¥127,00 | 99,70K |
| 2026-05-29 | ¥131,00 | -0,76 % | ¥131,00 | ¥132,00 | ¥130,00 | 28,30K |
| 2026-05-28 | ¥132,00 | +0,76 % | ¥130,00 | ¥132,00 | ¥130,00 | 4,70K |
| 2026-05-27 | ¥131,00 | 0,00 % | ¥131,00 | ¥132,00 | ¥129,00 | 11,60K |
| 2026-05-26 | ¥131,00 | 0,00 % | ¥129,00 | ¥131,00 | ¥129,00 | 12,30K |
| 2026-05-25 | ¥131,00 | 0,00 % | ¥130,00 | ¥132,00 | ¥130,00 | 11,40K |