Axas Holdings Co., Ltd. 3536
TSE · Japan · Retail Trade
¥128.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥128.00 | 0.00% | ¥128.00 | ¥128.00 | ¥128.00 | 2.40K |
| 2026-10-01 | ¥128.00 | 0.00% | ¥128.00 | ¥128.00 | ¥128.00 | 2.10K |
| 2026-09-30 | ¥128.00 | +0.79% | ¥128.00 | ¥129.00 | ¥128.00 | 5.40K |
| 2026-09-29 | ¥127.00 | 0.00% | ¥128.00 | ¥128.00 | ¥127.00 | 2.30K |
| 2026-09-28 | ¥127.00 | +0.79% | ¥127.00 | ¥128.00 | ¥127.00 | 13.10K |
| 2026-09-25 | ¥126.00 | -0.79% | ¥127.00 | ¥127.00 | ¥126.00 | 3.10K |
| 2026-09-24 | ¥127.00 | 0.00% | ¥127.00 | ¥128.00 | ¥126.00 | 6.00K |
| 2026-09-18 | ¥127.00 | +0.79% | ¥127.00 | ¥127.00 | ¥127.00 | 2.60K |
| 2026-09-17 | ¥126.00 | 0.00% | ¥127.00 | ¥127.00 | ¥126.00 | 15.20K |
| 2026-09-16 | ¥126.00 | -0.79% | ¥127.00 | ¥128.00 | ¥126.00 | 5.50K |
| 2026-09-15 | ¥127.00 | -0.78% | ¥128.00 | ¥128.00 | ¥127.00 | 13.40K |
| 2026-09-14 | ¥128.00 | +0.79% | ¥127.00 | ¥128.00 | ¥127.00 | 6.50K |
| 2026-09-11 | ¥127.00 | 0.00% | ¥128.00 | ¥128.00 | ¥127.00 | 3.90K |
| 2026-09-10 | ¥127.00 | -0.78% | ¥127.00 | ¥128.00 | ¥127.00 | 6.10K |
| 2026-09-09 | ¥128.00 | +0.79% | ¥127.00 | ¥128.00 | ¥127.00 | 7.20K |
| 2026-09-08 | ¥127.00 | -0.78% | ¥127.00 | ¥128.00 | ¥127.00 | 18.50K |
| 2026-09-07 | ¥128.00 | -0.78% | ¥128.00 | ¥128.00 | ¥127.00 | 19.70K |
| 2026-09-04 | ¥129.00 | +0.78% | ¥128.00 | ¥129.00 | ¥127.00 | 29.50K |
| 2026-09-03 | ¥128.00 | 0.00% | ¥129.00 | ¥129.00 | ¥128.00 | 9.50K |
| 2026-09-02 | ¥128.00 | 0.00% | ¥128.00 | ¥129.00 | ¥128.00 | 8.70K |
| 2026-09-01 | ¥128.00 | 0.00% | ¥128.00 | ¥129.00 | ¥127.00 | 19.70K |
| 2026-08-31 | ¥128.00 | -0.78% | ¥128.00 | ¥129.00 | ¥128.00 | 11.10K |
| 2026-08-28 | ¥129.00 | 0.00% | ¥128.00 | ¥129.00 | ¥126.00 | 53.70K |
| 2026-08-27 | ¥129.00 | -1.53% | ¥130.00 | ¥131.00 | ¥129.00 | 83.70K |
| 2026-08-26 | ¥131.00 | 0.00% | ¥130.00 | ¥131.00 | ¥130.00 | 22.50K |
| 2026-08-25 | ¥131.00 | +0.77% | ¥130.00 | ¥131.00 | ¥130.00 | 18.30K |
| 2026-08-24 | ¥130.00 | 0.00% | ¥130.00 | ¥131.00 | ¥130.00 | 25.00K |
| 2026-08-21 | ¥130.00 | -0.76% | ¥131.00 | ¥131.00 | ¥130.00 | 8.10K |
| 2026-08-20 | ¥131.00 | 0.00% | ¥130.00 | ¥131.00 | ¥130.00 | 9.10K |
| 2026-08-19 | ¥131.00 | +0.77% | ¥130.00 | ¥131.00 | ¥129.00 | 16.60K |
| 2026-08-18 | ¥130.00 | 0.00% | ¥130.00 | ¥130.00 | ¥129.00 | 26.80K |
| 2026-08-17 | ¥130.00 | 0.00% | ¥130.00 | ¥130.00 | ¥129.00 | 20.10K |
| 2026-08-14 | ¥130.00 | 0.00% | ¥130.00 | ¥130.00 | ¥129.00 | 23.40K |
| 2026-08-13 | ¥130.00 | 0.00% | ¥131.00 | ¥131.00 | ¥129.00 | 16.30K |
| 2026-08-12 | ¥130.00 | 0.00% | ¥130.00 | ¥131.00 | ¥129.00 | 17.00K |
| 2026-08-10 | ¥130.00 | 0.00% | ¥131.00 | ¥131.00 | ¥130.00 | 23.90K |
| 2026-08-07 | ¥130.00 | 0.00% | ¥131.00 | ¥131.00 | ¥130.00 | 5.90K |
| 2026-08-06 | ¥130.00 | -0.76% | ¥131.00 | ¥131.00 | ¥130.00 | 4.30K |
| 2026-08-05 | ¥131.00 | +0.77% | ¥130.00 | ¥131.00 | ¥130.00 | 5.20K |
| 2026-08-04 | ¥130.00 | 0.00% | ¥131.00 | ¥131.00 | ¥130.00 | 6.10K |
| 2026-08-03 | ¥130.00 | -0.76% | ¥130.00 | ¥131.00 | ¥129.00 | 30.60K |
| 2026-07-31 | ¥131.00 | 0.00% | ¥130.00 | ¥132.00 | ¥130.00 | 17.40K |
| 2026-07-30 | ¥131.00 | +0.77% | ¥131.00 | ¥131.00 | ¥130.00 | 11.90K |
| 2026-07-29 | ¥130.00 | -0.76% | ¥131.00 | ¥131.00 | ¥130.00 | 5.30K |
| 2026-07-28 | ¥131.00 | +0.77% | ¥130.00 | ¥131.00 | ¥130.00 | 1.40K |
| 2026-07-27 | ¥130.00 | 0.00% | ¥129.00 | ¥131.00 | ¥129.00 | 6.40K |
| 2026-07-24 | ¥130.00 | +0.78% | ¥130.00 | ¥130.00 | ¥129.00 | 4.50K |
| 2026-07-23 | ¥129.00 | -0.77% | ¥131.00 | ¥131.00 | ¥129.00 | 22.10K |
| 2026-07-22 | ¥130.00 | 0.00% | ¥130.00 | ¥131.00 | ¥129.00 | 10.00K |
| 2026-07-21 | ¥130.00 | +0.78% | ¥129.00 | ¥130.00 | ¥129.00 | 5.60K |
| 2026-07-17 | ¥129.00 | 0.00% | ¥129.00 | ¥130.00 | ¥129.00 | 23.30K |
| 2026-07-16 | ¥129.00 | -0.77% | ¥130.00 | ¥131.00 | ¥129.00 | 6.70K |
| 2026-07-15 | ¥130.00 | +0.78% | ¥130.00 | ¥130.00 | ¥129.00 | 15.80K |
| 2026-07-14 | ¥129.00 | 0.00% | ¥129.00 | ¥130.00 | ¥129.00 | 9.00K |
| 2026-07-13 | ¥129.00 | -0.77% | ¥130.00 | ¥131.00 | ¥129.00 | 42.50K |
| 2026-07-10 | ¥130.00 | 0.00% | ¥130.00 | ¥130.00 | ¥130.00 | 4.60K |
| 2026-07-09 | ¥130.00 | +0.78% | ¥129.00 | ¥130.00 | ¥129.00 | 7.60K |
| 2026-07-08 | ¥129.00 | -0.77% | ¥130.00 | ¥130.00 | ¥129.00 | 4.00K |
| 2026-07-07 | ¥130.00 | +0.78% | ¥130.00 | ¥130.00 | ¥128.00 | 18.00K |
| 2026-07-06 | ¥129.00 | -0.77% | ¥130.00 | ¥130.00 | ¥128.00 | 17.40K |
| 2026-07-03 | ¥130.00 | +0.78% | ¥130.00 | ¥130.00 | ¥129.00 | 28.50K |
| 2026-07-02 | ¥129.00 | 0.00% | ¥129.00 | ¥130.00 | ¥129.00 | 5.90K |
| 2026-07-01 | ¥129.00 | 0.00% | ¥130.00 | ¥131.00 | ¥129.00 | 15.90K |
| 2026-06-30 | ¥129.00 | -1.53% | ¥131.00 | ¥131.00 | ¥129.00 | 6.60K |
| 2026-06-29 | ¥131.00 | 0.00% | ¥131.00 | ¥131.00 | ¥130.00 | 14.80K |
| 2026-06-26 | ¥131.00 | +0.77% | ¥129.00 | ¥131.00 | ¥129.00 | 6.60K |
| 2026-06-25 | ¥130.00 | -0.76% | ¥131.00 | ¥131.00 | ¥130.00 | 3.40K |
| 2026-06-24 | ¥131.00 | +1.55% | ¥131.00 | ¥131.00 | ¥129.00 | 7.90K |
| 2026-06-23 | ¥129.00 | -1.53% | ¥131.00 | ¥131.00 | ¥129.00 | 17.10K |
| 2026-06-22 | ¥131.00 | +0.77% | ¥129.00 | ¥131.00 | ¥129.00 | 10.10K |
| 2026-06-19 | ¥130.00 | -0.76% | ¥131.00 | ¥131.00 | ¥130.00 | 8.10K |
| 2026-06-18 | ¥131.00 | +0.77% | ¥129.00 | ¥131.00 | ¥129.00 | 5.70K |
| 2026-06-17 | ¥130.00 | +0.78% | ¥129.00 | ¥130.00 | ¥129.00 | 4.00K |
| 2026-06-16 | ¥129.00 | 0.00% | ¥131.00 | ¥131.00 | ¥129.00 | 6.30K |
| 2026-06-15 | ¥129.00 | 0.00% | ¥130.00 | ¥131.00 | ¥129.00 | 8.00K |
| 2026-06-12 | ¥129.00 | 0.00% | ¥129.00 | ¥131.00 | ¥129.00 | 12.30K |
| 2026-06-11 | ¥129.00 | -0.77% | ¥129.00 | ¥130.00 | ¥129.00 | 7.90K |
| 2026-06-10 | ¥130.00 | 0.00% | ¥130.00 | ¥130.00 | ¥129.00 | 8.70K |
| 2026-06-09 | ¥130.00 | +0.78% | ¥129.00 | ¥130.00 | ¥129.00 | 9.30K |
| 2026-06-08 | ¥129.00 | 0.00% | ¥128.00 | ¥129.00 | ¥128.00 | 13.60K |
| 2026-06-05 | ¥129.00 | -0.77% | ¥129.00 | ¥130.00 | ¥127.00 | 26.70K |
| 2026-06-04 | ¥130.00 | +1.56% | ¥128.00 | ¥130.00 | ¥128.00 | 8.50K |
| 2026-06-03 | ¥128.00 | 0.00% | ¥128.00 | ¥130.00 | ¥127.00 | 23.40K |
| 2026-06-02 | ¥128.00 | 0.00% | ¥128.00 | ¥130.00 | ¥128.00 | 15.50K |
| 2026-06-01 | ¥128.00 | -2.29% | ¥132.00 | ¥132.00 | ¥127.00 | 99.70K |
| 2026-05-29 | ¥131.00 | -0.76% | ¥131.00 | ¥132.00 | ¥130.00 | 28.30K |
| 2026-05-28 | ¥132.00 | +0.76% | ¥130.00 | ¥132.00 | ¥130.00 | 4.70K |
| 2026-05-27 | ¥131.00 | 0.00% | ¥131.00 | ¥132.00 | ¥129.00 | 11.60K |
| 2026-05-26 | ¥131.00 | 0.00% | ¥129.00 | ¥131.00 | ¥129.00 | 12.30K |
| 2026-05-25 | ¥131.00 | 0.00% | ¥130.00 | ¥132.00 | ¥130.00 | 11.40K |