Miraeasset Maps REIT 1 Co., Ltd. 357250
KRX · Südkorea · Finanzen
KRW 1.852,00+4,00 (+0,22 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1.852,00 | +0,22 % | KRW 1.848,00 | KRW 1.855,00 | KRW 1.839,00 | 6,94K |
| 2026-10-01 | KRW 1.848,00 | -0,05 % | KRW 1.860,00 | KRW 1.860,00 | KRW 1.840,00 | 5,94K |
| 2026-09-30 | KRW 1.849,00 | 0,00 % | KRW 1.839,00 | KRW 1.870,00 | KRW 1.827,00 | 59,35K |
| 2026-09-29 | KRW 1.849,00 | -0,43 % | KRW 1.850,00 | KRW 1.858,00 | KRW 1.848,00 | 23,35K |
| 2026-09-28 | KRW 1.857,00 | +0,22 % | KRW 1.850,00 | KRW 1.870,00 | KRW 1.841,00 | 27,18K |
| 2026-09-23 | KRW 1.853,00 | +0,76 % | KRW 1.877,00 | KRW 1.877,00 | KRW 1.810,00 | 49,01K |
| 2026-09-22 | KRW 1.839,00 | -1,13 % | KRW 1.877,00 | KRW 1.877,00 | KRW 1.839,00 | 43,22K |
| 2026-09-21 | KRW 1.860,00 | +1,92 % | KRW 1.831,00 | KRW 1.860,00 | KRW 1.826,00 | 17,98K |
| 2026-09-18 | KRW 1.825,00 | +0,50 % | KRW 1.836,00 | KRW 1.836,00 | KRW 1.814,00 | 25,51K |
| 2026-09-17 | KRW 1.816,00 | +0,89 % | KRW 1.825,00 | KRW 1.825,00 | KRW 1.802,00 | 8,73K |
| 2026-09-16 | KRW 1.800,00 | -0,11 % | KRW 1.823,00 | KRW 1.823,00 | KRW 1.793,00 | 33,03K |
| 2026-09-15 | KRW 1.802,00 | -2,22 % | KRW 1.869,00 | KRW 1.869,00 | KRW 1.801,00 | 43,00K |
| 2026-09-14 | KRW 1.843,00 | +0,16 % | KRW 1.840,00 | KRW 1.870,00 | KRW 1.830,00 | 15,28K |
| 2026-09-11 | KRW 1.840,00 | -1,92 % | KRW 1.889,00 | KRW 1.889,00 | KRW 1.821,00 | 42,66K |
| 2026-09-10 | KRW 1.876,00 | -0,79 % | KRW 1.900,00 | KRW 1.900,00 | KRW 1.851,00 | 30,54K |
| 2026-09-09 | KRW 1.891,00 | -0,73 % | KRW 1.905,00 | KRW 1.905,00 | KRW 1.871,00 | 19,64K |
| 2026-09-08 | KRW 1.905,00 | -0,16 % | KRW 1.910,00 | KRW 1.919,00 | KRW 1.873,00 | 20,20K |
| 2026-09-07 | KRW 1.908,00 | -0,10 % | KRW 1.910,00 | KRW 1.914,00 | KRW 1.870,00 | 38,45K |
| 2026-09-04 | KRW 1.910,00 | +1,11 % | KRW 1.896,00 | KRW 1.915,00 | KRW 1.890,00 | 40,06K |
| 2026-09-03 | KRW 1.889,00 | +0,16 % | KRW 1.890,00 | KRW 1.898,00 | KRW 1.872,00 | 47,39K |
| 2026-09-02 | KRW 1.886,00 | -0,74 % | KRW 1.906,00 | KRW 1.906,00 | KRW 1.860,00 | 35,21K |
| 2026-09-01 | KRW 1.900,00 | +0,53 % | KRW 1.900,00 | KRW 1.906,00 | KRW 1.883,00 | 26,05K |
| 2026-08-31 | KRW 1.890,00 | +0,16 % | KRW 1.887,00 | KRW 1.908,00 | KRW 1.883,00 | 14,51K |
| 2026-08-28 | KRW 1.887,00 | -0,05 % | KRW 1.896,00 | KRW 1.896,00 | KRW 1.881,00 | 64,94K |
| 2026-08-27 | KRW 1.888,00 | -0,68 % | KRW 1.910,00 | KRW 1.910,00 | KRW 1.879,00 | 38,53K |
| 2026-08-26 | KRW 1.901,00 | -0,73 % | KRW 1.915,00 | KRW 1.919,00 | KRW 1.880,00 | 39,69K |
| 2026-08-25 | KRW 1.915,00 | +0,84 % | KRW 1.905,00 | KRW 1.929,00 | KRW 1.897,00 | 25,75K |
| 2026-08-24 | KRW 1.899,00 | +0,48 % | KRW 1.890,00 | KRW 1.910,00 | KRW 1.889,00 | 31,00K |
| 2026-08-21 | KRW 1.890,00 | +1,02 % | KRW 1.871,00 | KRW 1.890,00 | KRW 1.851,00 | 28,02K |
| 2026-08-20 | KRW 1.871,00 | -1,27 % | KRW 1.895,00 | KRW 1.920,00 | KRW 1.870,00 | 33,18K |
| 2026-08-19 | KRW 1.895,00 | 0,00 % | KRW 1.895,00 | KRW 1.900,00 | KRW 1.881,00 | 34,27K |
| 2026-08-18 | KRW 1.895,00 | -0,26 % | KRW 1.900,00 | KRW 1.904,00 | KRW 1.880,00 | 35,87K |
| 2026-08-14 | KRW 1.900,00 | +0,53 % | KRW 1.901,00 | KRW 1.916,00 | KRW 1.880,00 | 45,13K |
| 2026-08-13 | KRW 1.890,00 | -0,37 % | KRW 1.897,00 | KRW 1.924,00 | KRW 1.883,00 | 65,03K |
| 2026-08-12 | KRW 1.897,00 | -1,20 % | KRW 1.902,00 | KRW 1.938,00 | KRW 1.886,00 | 45,52K |
| 2026-08-11 | KRW 1.920,00 | +3,23 % | KRW 1.860,00 | KRW 1.920,00 | KRW 1.850,00 | 54,19K |
| 2026-08-10 | KRW 1.860,00 | +2,09 % | KRW 1.840,00 | KRW 1.864,00 | KRW 1.821,00 | 57,78K |
| 2026-08-07 | KRW 1.822,00 | +0,44 % | KRW 1.817,00 | KRW 1.835,00 | KRW 1.794,00 | 75,81K |
| 2026-08-06 | KRW 1.814,00 | -0,17 % | KRW 1.819,00 | KRW 1.830,00 | KRW 1.801,00 | 35,50K |
| 2026-08-05 | KRW 1.817,00 | +0,06 % | KRW 1.816,00 | KRW 1.830,00 | KRW 1.800,00 | 29,74K |
| 2026-08-04 | KRW 1.816,00 | -0,16 % | KRW 1.819,00 | KRW 1.831,00 | KRW 1.808,00 | 12,11K |
| 2026-08-03 | KRW 1.819,00 | +1,79 % | KRW 1.791,00 | KRW 1.819,00 | KRW 1.786,00 | 16,31K |
| 2026-07-31 | KRW 1.787,00 | +0,28 % | KRW 1.782,00 | KRW 1.789,00 | KRW 1.775,00 | 27,10K |
| 2026-07-30 | KRW 1.782,00 | +0,11 % | KRW 1.785,00 | KRW 1.785,00 | KRW 1.770,00 | 35,86K |
| 2026-07-29 | KRW 1.780,00 | -1,82 % | KRW 1.813,00 | KRW 1.813,00 | KRW 1.764,00 | 85,33K |
| 2026-07-28 | KRW 1.813,00 | -2,32 % | KRW 1.856,00 | KRW 1.856,00 | KRW 1.802,00 | 71,37K |
| 2026-07-27 | KRW 1.856,00 | -0,48 % | KRW 1.875,00 | KRW 1.880,00 | KRW 1.850,00 | 25,60K |
| 2026-07-24 | KRW 1.865,00 | -0,80 % | KRW 1.880,00 | KRW 1.900,00 | KRW 1.864,00 | 51,78K |
| 2026-07-23 | KRW 1.880,00 | +0,59 % | KRW 1.870,00 | KRW 1.903,00 | KRW 1.858,00 | 34,17K |
| 2026-07-22 | KRW 1.869,00 | -0,05 % | KRW 1.872,00 | KRW 1.872,00 | KRW 1.857,00 | 3,70K |
| 2026-07-21 | KRW 1.870,00 | +0,70 % | KRW 1.857,00 | KRW 1.870,00 | KRW 1.855,00 | 21,07K |
| 2026-07-20 | KRW 1.857,00 | +0,11 % | KRW 1.855,00 | KRW 1.877,00 | KRW 1.854,00 | 13,72K |
| 2026-07-16 | KRW 1.855,00 | +2,04 % | KRW 1.828,00 | KRW 1.858,00 | KRW 1.818,00 | 17,71K |
| 2026-07-15 | KRW 1.818,00 | -0,11 % | KRW 1.820,00 | KRW 1.848,00 | KRW 1.809,00 | 20,93K |
| 2026-07-14 | KRW 1.820,00 | -0,49 % | KRW 1.829,00 | KRW 1.848,00 | KRW 1.796,00 | 97,00K |
| 2026-07-13 | KRW 1.829,00 | -3,43 % | KRW 1.906,00 | KRW 1.911,00 | KRW 1.829,00 | 47,09K |
| 2026-07-10 | KRW 1.894,00 | +0,11 % | KRW 1.892,00 | KRW 1.945,00 | KRW 1.860,00 | 45,22K |
| 2026-07-09 | KRW 1.892,00 | -0,99 % | KRW 1.875,00 | KRW 1.907,00 | KRW 1.875,00 | 14,04K |
| 2026-07-08 | KRW 1.911,00 | -0,42 % | KRW 1.929,00 | KRW 1.938,00 | KRW 1.888,00 | 49,92K |
| 2026-07-07 | KRW 1.919,00 | +1,00 % | KRW 1.900,00 | KRW 1.926,00 | KRW 1.890,00 | 24,27K |
| 2026-07-06 | KRW 1.900,00 | +3,54 % | KRW 1.835,00 | KRW 1.930,00 | KRW 1.835,00 | 26,76K |
| 2026-07-03 | KRW 1.835,00 | +0,44 % | KRW 1.827,00 | KRW 1.835,00 | KRW 1.823,00 | 18,72K |
| 2026-07-02 | KRW 1.827,00 | 0,00 % | KRW 1.827,00 | KRW 1.836,00 | KRW 1.822,00 | 19,86K |
| 2026-07-01 | KRW 1.827,00 | +1,84 % | KRW 1.794,00 | KRW 1.827,00 | KRW 1.794,00 | 23,88K |
| 2026-06-30 | KRW 1.794,00 | 0,00 % | KRW 1.752,00 | KRW 1.799,00 | KRW 1.752,00 | 26,23K |
| 2026-06-29 | KRW 1.794,00 | +0,56 % | KRW 1.784,00 | KRW 1.795,00 | KRW 1.775,00 | 45,54K |
| 2026-06-26 | KRW 1.784,00 | +0,11 % | KRW 1.782,00 | KRW 1.800,00 | KRW 1.773,00 | 33,10K |
| 2026-06-25 | KRW 1.782,00 | 0,00 % | KRW 1.782,00 | KRW 1.808,00 | KRW 1.771,00 | 58,20K |
| 2026-06-24 | KRW 1.782,00 | -0,61 % | KRW 1.793,00 | KRW 1.793,00 | KRW 1.775,00 | 25,27K |
| 2026-06-23 | KRW 1.793,00 | -0,22 % | KRW 1.795,00 | KRW 1.805,00 | KRW 1.790,00 | 34,69K |
| 2026-06-22 | KRW 1.797,00 | -0,94 % | KRW 1.810,00 | KRW 1.818,00 | KRW 1.790,00 | 80,94K |
| 2026-06-19 | KRW 1.814,00 | -0,33 % | KRW 1.811,00 | KRW 1.820,00 | KRW 1.805,00 | 58,75K |
| 2026-06-18 | KRW 1.820,00 | +1,51 % | KRW 1.793,00 | KRW 1.824,00 | KRW 1.793,00 | 64,51K |
| 2026-06-17 | KRW 1.793,00 | -4,07 % | KRW 1.850,00 | KRW 1.877,00 | KRW 1.793,00 | 97,45K |
| 2026-06-16 | KRW 1.869,00 | +1,58 % | KRW 1.839,00 | KRW 1.876,00 | KRW 1.828,00 | 63,40K |
| 2026-06-15 | KRW 1.840,00 | -0,92 % | KRW 1.857,00 | KRW 1.860,00 | KRW 1.838,00 | 50,83K |
| 2026-06-12 | KRW 1.857,00 | +0,70 % | KRW 1.844,00 | KRW 1.861,00 | KRW 1.844,00 | 69,49K |
| 2026-06-11 | KRW 1.844,00 | +0,22 % | KRW 1.840,00 | KRW 1.844,00 | KRW 1.815,00 | 26,86K |
| 2026-06-10 | KRW 1.840,00 | +0,27 % | KRW 1.839,00 | KRW 1.854,00 | KRW 1.807,00 | 76,93K |
| 2026-06-09 | KRW 1.835,00 | +0,27 % | KRW 1.837,00 | KRW 1.850,00 | KRW 1.817,00 | 41,54K |
| 2026-06-08 | KRW 1.830,00 | -2,50 % | KRW 1.850,00 | KRW 1.876,00 | KRW 1.800,00 | 37,96K |
| 2026-06-05 | KRW 1.877,00 | +1,35 % | KRW 1.852,00 | KRW 1.877,00 | KRW 1.852,00 | 31,80K |
| 2026-06-04 | KRW 1.852,00 | +0,11 % | KRW 1.852,00 | KRW 1.860,00 | KRW 1.750,00 | 43,41K |
| 2026-06-02 | KRW 1.850,00 | -0,43 % | KRW 1.858,00 | KRW 1.858,00 | KRW 1.822,00 | 54,02K |
| 2026-06-01 | KRW 1.858,00 | -5,64 % | KRW 1.980,00 | KRW 1.980,00 | KRW 1.837,00 | 94,20K |
| 2026-05-29 | KRW 1.969,00 | -2,52 % | KRW 2.020,00 | KRW 2.030,00 | KRW 1.964,00 | 90,24K |
| 2026-05-28 | KRW 2.020,00 | -6,05 % | KRW 2.060,00 | KRW 2.070,00 | KRW 2.005,00 | 112,00K |
| 2026-05-27 | KRW 2.150,00 | -0,46 % | KRW 2.090,00 | KRW 2.160,00 | KRW 2.085,00 | 34,67K |
| 2026-05-26 | KRW 2.160,00 | +3,35 % | KRW 2.100,00 | KRW 2.195,00 | KRW 2.100,00 | 49,97K |
| 2026-05-22 | KRW 2.090,00 | +1,21 % | KRW 2.065,00 | KRW 2.090,00 | KRW 2.005,00 | 88,15K |