Miraeasset Maps REIT 1 Co., Ltd. 357250
KRX · South Korea · Finance
KRW 1,852.00+4.00 (+0.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,852.00 | +0.22% | KRW 1,848.00 | KRW 1,855.00 | KRW 1,839.00 | 6.94K |
| 2026-10-01 | KRW 1,848.00 | -0.05% | KRW 1,860.00 | KRW 1,860.00 | KRW 1,840.00 | 5.94K |
| 2026-09-30 | KRW 1,849.00 | 0.00% | KRW 1,839.00 | KRW 1,870.00 | KRW 1,827.00 | 59.35K |
| 2026-09-29 | KRW 1,849.00 | -0.43% | KRW 1,850.00 | KRW 1,858.00 | KRW 1,848.00 | 23.35K |
| 2026-09-28 | KRW 1,857.00 | +0.22% | KRW 1,850.00 | KRW 1,870.00 | KRW 1,841.00 | 27.18K |
| 2026-09-23 | KRW 1,853.00 | +0.76% | KRW 1,877.00 | KRW 1,877.00 | KRW 1,810.00 | 49.01K |
| 2026-09-22 | KRW 1,839.00 | -1.13% | KRW 1,877.00 | KRW 1,877.00 | KRW 1,839.00 | 43.22K |
| 2026-09-21 | KRW 1,860.00 | +1.92% | KRW 1,831.00 | KRW 1,860.00 | KRW 1,826.00 | 17.98K |
| 2026-09-18 | KRW 1,825.00 | +0.50% | KRW 1,836.00 | KRW 1,836.00 | KRW 1,814.00 | 25.51K |
| 2026-09-17 | KRW 1,816.00 | +0.89% | KRW 1,825.00 | KRW 1,825.00 | KRW 1,802.00 | 8.73K |
| 2026-09-16 | KRW 1,800.00 | -0.11% | KRW 1,823.00 | KRW 1,823.00 | KRW 1,793.00 | 33.03K |
| 2026-09-15 | KRW 1,802.00 | -2.22% | KRW 1,869.00 | KRW 1,869.00 | KRW 1,801.00 | 43.00K |
| 2026-09-14 | KRW 1,843.00 | +0.16% | KRW 1,840.00 | KRW 1,870.00 | KRW 1,830.00 | 15.28K |
| 2026-09-11 | KRW 1,840.00 | -1.92% | KRW 1,889.00 | KRW 1,889.00 | KRW 1,821.00 | 42.66K |
| 2026-09-10 | KRW 1,876.00 | -0.79% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,851.00 | 30.54K |
| 2026-09-09 | KRW 1,891.00 | -0.73% | KRW 1,905.00 | KRW 1,905.00 | KRW 1,871.00 | 19.64K |
| 2026-09-08 | KRW 1,905.00 | -0.16% | KRW 1,910.00 | KRW 1,919.00 | KRW 1,873.00 | 20.20K |
| 2026-09-07 | KRW 1,908.00 | -0.10% | KRW 1,910.00 | KRW 1,914.00 | KRW 1,870.00 | 38.45K |
| 2026-09-04 | KRW 1,910.00 | +1.11% | KRW 1,896.00 | KRW 1,915.00 | KRW 1,890.00 | 40.06K |
| 2026-09-03 | KRW 1,889.00 | +0.16% | KRW 1,890.00 | KRW 1,898.00 | KRW 1,872.00 | 47.39K |
| 2026-09-02 | KRW 1,886.00 | -0.74% | KRW 1,906.00 | KRW 1,906.00 | KRW 1,860.00 | 35.21K |
| 2026-09-01 | KRW 1,900.00 | +0.53% | KRW 1,900.00 | KRW 1,906.00 | KRW 1,883.00 | 26.05K |
| 2026-08-31 | KRW 1,890.00 | +0.16% | KRW 1,887.00 | KRW 1,908.00 | KRW 1,883.00 | 14.51K |
| 2026-08-28 | KRW 1,887.00 | -0.05% | KRW 1,896.00 | KRW 1,896.00 | KRW 1,881.00 | 64.94K |
| 2026-08-27 | KRW 1,888.00 | -0.68% | KRW 1,910.00 | KRW 1,910.00 | KRW 1,879.00 | 38.53K |
| 2026-08-26 | KRW 1,901.00 | -0.73% | KRW 1,915.00 | KRW 1,919.00 | KRW 1,880.00 | 39.69K |
| 2026-08-25 | KRW 1,915.00 | +0.84% | KRW 1,905.00 | KRW 1,929.00 | KRW 1,897.00 | 25.75K |
| 2026-08-24 | KRW 1,899.00 | +0.48% | KRW 1,890.00 | KRW 1,910.00 | KRW 1,889.00 | 31.00K |
| 2026-08-21 | KRW 1,890.00 | +1.02% | KRW 1,871.00 | KRW 1,890.00 | KRW 1,851.00 | 28.02K |
| 2026-08-20 | KRW 1,871.00 | -1.27% | KRW 1,895.00 | KRW 1,920.00 | KRW 1,870.00 | 33.18K |
| 2026-08-19 | KRW 1,895.00 | 0.00% | KRW 1,895.00 | KRW 1,900.00 | KRW 1,881.00 | 34.27K |
| 2026-08-18 | KRW 1,895.00 | -0.26% | KRW 1,900.00 | KRW 1,904.00 | KRW 1,880.00 | 35.87K |
| 2026-08-14 | KRW 1,900.00 | +0.53% | KRW 1,901.00 | KRW 1,916.00 | KRW 1,880.00 | 45.13K |
| 2026-08-13 | KRW 1,890.00 | -0.37% | KRW 1,897.00 | KRW 1,924.00 | KRW 1,883.00 | 65.03K |
| 2026-08-12 | KRW 1,897.00 | -1.20% | KRW 1,902.00 | KRW 1,938.00 | KRW 1,886.00 | 45.52K |
| 2026-08-11 | KRW 1,920.00 | +3.23% | KRW 1,860.00 | KRW 1,920.00 | KRW 1,850.00 | 54.19K |
| 2026-08-10 | KRW 1,860.00 | +2.09% | KRW 1,840.00 | KRW 1,864.00 | KRW 1,821.00 | 57.78K |
| 2026-08-07 | KRW 1,822.00 | +0.44% | KRW 1,817.00 | KRW 1,835.00 | KRW 1,794.00 | 75.81K |
| 2026-08-06 | KRW 1,814.00 | -0.17% | KRW 1,819.00 | KRW 1,830.00 | KRW 1,801.00 | 35.50K |
| 2026-08-05 | KRW 1,817.00 | +0.06% | KRW 1,816.00 | KRW 1,830.00 | KRW 1,800.00 | 29.74K |
| 2026-08-04 | KRW 1,816.00 | -0.16% | KRW 1,819.00 | KRW 1,831.00 | KRW 1,808.00 | 12.11K |
| 2026-08-03 | KRW 1,819.00 | +1.79% | KRW 1,791.00 | KRW 1,819.00 | KRW 1,786.00 | 16.31K |
| 2026-07-31 | KRW 1,787.00 | +0.28% | KRW 1,782.00 | KRW 1,789.00 | KRW 1,775.00 | 27.10K |
| 2026-07-30 | KRW 1,782.00 | +0.11% | KRW 1,785.00 | KRW 1,785.00 | KRW 1,770.00 | 35.86K |
| 2026-07-29 | KRW 1,780.00 | -1.82% | KRW 1,813.00 | KRW 1,813.00 | KRW 1,764.00 | 85.33K |
| 2026-07-28 | KRW 1,813.00 | -2.32% | KRW 1,856.00 | KRW 1,856.00 | KRW 1,802.00 | 71.37K |
| 2026-07-27 | KRW 1,856.00 | -0.48% | KRW 1,875.00 | KRW 1,880.00 | KRW 1,850.00 | 25.60K |
| 2026-07-24 | KRW 1,865.00 | -0.80% | KRW 1,880.00 | KRW 1,900.00 | KRW 1,864.00 | 51.78K |
| 2026-07-23 | KRW 1,880.00 | +0.59% | KRW 1,870.00 | KRW 1,903.00 | KRW 1,858.00 | 34.17K |
| 2026-07-22 | KRW 1,869.00 | -0.05% | KRW 1,872.00 | KRW 1,872.00 | KRW 1,857.00 | 3.70K |
| 2026-07-21 | KRW 1,870.00 | +0.70% | KRW 1,857.00 | KRW 1,870.00 | KRW 1,855.00 | 21.07K |
| 2026-07-20 | KRW 1,857.00 | +0.11% | KRW 1,855.00 | KRW 1,877.00 | KRW 1,854.00 | 13.72K |
| 2026-07-16 | KRW 1,855.00 | +2.04% | KRW 1,828.00 | KRW 1,858.00 | KRW 1,818.00 | 17.71K |
| 2026-07-15 | KRW 1,818.00 | -0.11% | KRW 1,820.00 | KRW 1,848.00 | KRW 1,809.00 | 20.93K |
| 2026-07-14 | KRW 1,820.00 | -0.49% | KRW 1,829.00 | KRW 1,848.00 | KRW 1,796.00 | 97.00K |
| 2026-07-13 | KRW 1,829.00 | -3.43% | KRW 1,906.00 | KRW 1,911.00 | KRW 1,829.00 | 47.09K |
| 2026-07-10 | KRW 1,894.00 | +0.11% | KRW 1,892.00 | KRW 1,945.00 | KRW 1,860.00 | 45.22K |
| 2026-07-09 | KRW 1,892.00 | -0.99% | KRW 1,875.00 | KRW 1,907.00 | KRW 1,875.00 | 14.04K |
| 2026-07-08 | KRW 1,911.00 | -0.42% | KRW 1,929.00 | KRW 1,938.00 | KRW 1,888.00 | 49.92K |
| 2026-07-07 | KRW 1,919.00 | +1.00% | KRW 1,900.00 | KRW 1,926.00 | KRW 1,890.00 | 24.27K |
| 2026-07-06 | KRW 1,900.00 | +3.54% | KRW 1,835.00 | KRW 1,930.00 | KRW 1,835.00 | 26.76K |
| 2026-07-03 | KRW 1,835.00 | +0.44% | KRW 1,827.00 | KRW 1,835.00 | KRW 1,823.00 | 18.72K |
| 2026-07-02 | KRW 1,827.00 | 0.00% | KRW 1,827.00 | KRW 1,836.00 | KRW 1,822.00 | 19.86K |
| 2026-07-01 | KRW 1,827.00 | +1.84% | KRW 1,794.00 | KRW 1,827.00 | KRW 1,794.00 | 23.88K |
| 2026-06-30 | KRW 1,794.00 | 0.00% | KRW 1,752.00 | KRW 1,799.00 | KRW 1,752.00 | 26.23K |
| 2026-06-29 | KRW 1,794.00 | +0.56% | KRW 1,784.00 | KRW 1,795.00 | KRW 1,775.00 | 45.54K |
| 2026-06-26 | KRW 1,784.00 | +0.11% | KRW 1,782.00 | KRW 1,800.00 | KRW 1,773.00 | 33.10K |
| 2026-06-25 | KRW 1,782.00 | 0.00% | KRW 1,782.00 | KRW 1,808.00 | KRW 1,771.00 | 58.20K |
| 2026-06-24 | KRW 1,782.00 | -0.61% | KRW 1,793.00 | KRW 1,793.00 | KRW 1,775.00 | 25.27K |
| 2026-06-23 | KRW 1,793.00 | -0.22% | KRW 1,795.00 | KRW 1,805.00 | KRW 1,790.00 | 34.69K |
| 2026-06-22 | KRW 1,797.00 | -0.94% | KRW 1,810.00 | KRW 1,818.00 | KRW 1,790.00 | 80.94K |
| 2026-06-19 | KRW 1,814.00 | -0.33% | KRW 1,811.00 | KRW 1,820.00 | KRW 1,805.00 | 58.75K |
| 2026-06-18 | KRW 1,820.00 | +1.51% | KRW 1,793.00 | KRW 1,824.00 | KRW 1,793.00 | 64.51K |
| 2026-06-17 | KRW 1,793.00 | -4.07% | KRW 1,850.00 | KRW 1,877.00 | KRW 1,793.00 | 97.45K |
| 2026-06-16 | KRW 1,869.00 | +1.58% | KRW 1,839.00 | KRW 1,876.00 | KRW 1,828.00 | 63.40K |
| 2026-06-15 | KRW 1,840.00 | -0.92% | KRW 1,857.00 | KRW 1,860.00 | KRW 1,838.00 | 50.83K |
| 2026-06-12 | KRW 1,857.00 | +0.70% | KRW 1,844.00 | KRW 1,861.00 | KRW 1,844.00 | 69.49K |
| 2026-06-11 | KRW 1,844.00 | +0.22% | KRW 1,840.00 | KRW 1,844.00 | KRW 1,815.00 | 26.86K |
| 2026-06-10 | KRW 1,840.00 | +0.27% | KRW 1,839.00 | KRW 1,854.00 | KRW 1,807.00 | 76.93K |
| 2026-06-09 | KRW 1,835.00 | +0.27% | KRW 1,837.00 | KRW 1,850.00 | KRW 1,817.00 | 41.54K |
| 2026-06-08 | KRW 1,830.00 | -2.50% | KRW 1,850.00 | KRW 1,876.00 | KRW 1,800.00 | 37.96K |
| 2026-06-05 | KRW 1,877.00 | +1.35% | KRW 1,852.00 | KRW 1,877.00 | KRW 1,852.00 | 31.80K |
| 2026-06-04 | KRW 1,852.00 | +0.11% | KRW 1,852.00 | KRW 1,860.00 | KRW 1,750.00 | 43.41K |
| 2026-06-02 | KRW 1,850.00 | -0.43% | KRW 1,858.00 | KRW 1,858.00 | KRW 1,822.00 | 54.02K |
| 2026-06-01 | KRW 1,858.00 | -5.64% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,837.00 | 94.20K |
| 2026-05-29 | KRW 1,969.00 | -2.52% | KRW 2,020.00 | KRW 2,030.00 | KRW 1,964.00 | 90.24K |
| 2026-05-28 | KRW 2,020.00 | -6.05% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,005.00 | 112.00K |
| 2026-05-27 | KRW 2,150.00 | -0.46% | KRW 2,090.00 | KRW 2,160.00 | KRW 2,085.00 | 34.67K |
| 2026-05-26 | KRW 2,160.00 | +3.35% | KRW 2,100.00 | KRW 2,195.00 | KRW 2,100.00 | 49.97K |
| 2026-05-22 | KRW 2,090.00 | +1.21% | KRW 2,065.00 | KRW 2,090.00 | KRW 2,005.00 | 88.15K |