PAPYLESS CO., LTD. 3641
TSE · Japan · Einzelhandel
¥999,00+2,00 (+0,20 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥997,00 | -0,10 % | ¥999,00 | ¥1.000,00 | ¥997,00 | 2,10K |
| 2026-09-30 | ¥998,00 | +0,10 % | ¥997,00 | ¥1.000,00 | ¥995,00 | 1,70K |
| 2026-09-29 | ¥997,00 | +0,10 % | ¥996,00 | ¥999,00 | ¥996,00 | 5,70K |
| 2026-09-28 | ¥996,00 | +0,10 % | ¥998,00 | ¥998,00 | ¥995,00 | 3,50K |
| 2026-09-25 | ¥995,00 | -0,20 % | ¥999,00 | ¥999,00 | ¥995,00 | 3,60K |
| 2026-09-24 | ¥997,00 | +0,40 % | ¥999,00 | ¥999,00 | ¥996,00 | 5,70K |
| 2026-09-18 | ¥993,00 | 0,00 % | ¥996,00 | ¥997,00 | ¥993,00 | 2,20K |
| 2026-09-17 | ¥993,00 | -0,50 % | ¥998,00 | ¥998,00 | ¥992,00 | 2,60K |
| 2026-09-16 | ¥998,00 | -0,10 % | ¥999,00 | ¥1.000,00 | ¥992,00 | 5,60K |
| 2026-09-15 | ¥999,00 | 0,00 % | ¥999,00 | ¥999,00 | ¥996,00 | 5,10K |
| 2026-09-14 | ¥999,00 | +1,22 % | ¥997,00 | ¥999,00 | ¥992,00 | 9,80K |
| 2026-09-11 | ¥987,00 | +0,41 % | ¥983,00 | ¥988,00 | ¥980,00 | 1,50K |
| 2026-09-10 | ¥983,00 | -0,30 % | ¥985,00 | ¥986,00 | ¥983,00 | 800 |
| 2026-09-09 | ¥986,00 | -0,20 % | ¥994,00 | ¥994,00 | ¥979,00 | 6,80K |
| 2026-09-08 | ¥988,00 | -0,20 % | ¥990,00 | ¥995,00 | ¥988,00 | 2,90K |
| 2026-09-07 | ¥990,00 | -0,80 % | ¥999,00 | ¥999,00 | ¥990,00 | 9,20K |
| 2026-09-04 | ¥998,00 | +0,60 % | ¥994,00 | ¥998,00 | ¥994,00 | 1,90K |
| 2026-09-03 | ¥992,00 | -0,20 % | ¥994,00 | ¥995,00 | ¥991,00 | 3,70K |
| 2026-09-02 | ¥994,00 | +0,61 % | ¥989,00 | ¥994,00 | ¥986,00 | 3,60K |
| 2026-09-01 | ¥988,00 | +0,20 % | ¥985,00 | ¥990,00 | ¥985,00 | 3,40K |
| 2026-08-31 | ¥986,00 | +0,20 % | ¥989,00 | ¥989,00 | ¥985,00 | 2,00K |
| 2026-08-28 | ¥984,00 | +0,61 % | ¥978,00 | ¥985,00 | ¥978,00 | 2,10K |
| 2026-08-27 | ¥978,00 | +0,20 % | ¥980,00 | ¥981,00 | ¥975,00 | 3,50K |
| 2026-08-26 | ¥976,00 | -0,41 % | ¥980,00 | ¥980,00 | ¥976,00 | 3,50K |
| 2026-08-25 | ¥980,00 | +0,10 % | ¥981,00 | ¥981,00 | ¥975,00 | 2,80K |
| 2026-08-24 | ¥979,00 | 0,00 % | ¥979,00 | ¥979,00 | ¥976,00 | 3,40K |
| 2026-08-21 | ¥979,00 | +0,62 % | ¥978,00 | ¥991,00 | ¥975,00 | 8,20K |
| 2026-08-20 | ¥973,00 | +0,10 % | ¥974,00 | ¥974,00 | ¥973,00 | 900 |
| 2026-08-19 | ¥972,00 | -0,21 % | ¥974,00 | ¥974,00 | ¥970,00 | 2,30K |
| 2026-08-18 | ¥974,00 | +0,21 % | ¥972,00 | ¥974,00 | ¥971,00 | 2,30K |
| 2026-08-17 | ¥972,00 | +0,21 % | ¥971,00 | ¥973,00 | ¥965,00 | 5,90K |
| 2026-08-14 | ¥970,00 | +0,62 % | ¥968,00 | ¥971,00 | ¥968,00 | 11,30K |
| 2026-08-13 | ¥964,00 | 0,00 % | ¥968,00 | ¥968,00 | ¥962,00 | 1,50K |
| 2026-08-12 | ¥964,00 | -0,31 % | ¥967,00 | ¥969,00 | ¥963,00 | 3,60K |
| 2026-08-10 | ¥967,00 | +0,31 % | ¥971,00 | ¥971,00 | ¥964,00 | 4,20K |
| 2026-08-07 | ¥964,00 | -0,31 % | ¥967,00 | ¥967,00 | ¥961,00 | 2,70K |
| 2026-08-06 | ¥967,00 | 0,00 % | ¥967,00 | ¥968,00 | ¥965,00 | 1,70K |
| 2026-08-05 | ¥967,00 | +0,73 % | ¥960,00 | ¥968,00 | ¥960,00 | 1,00K |
| 2026-08-04 | ¥960,00 | -1,03 % | ¥970,00 | ¥970,00 | ¥951,00 | 5,50K |
| 2026-08-03 | ¥970,00 | +0,52 % | ¥976,00 | ¥977,00 | ¥970,00 | 10,70K |
| 2026-07-31 | ¥965,00 | -0,41 % | ¥966,00 | ¥972,00 | ¥963,00 | 4,20K |
| 2026-07-30 | ¥969,00 | +0,10 % | ¥968,00 | ¥975,00 | ¥968,00 | 2,10K |
| 2026-07-29 | ¥968,00 | +0,73 % | ¥971,00 | ¥975,00 | ¥967,00 | 4,60K |
| 2026-07-28 | ¥961,00 | +0,52 % | ¥962,00 | ¥968,00 | ¥958,00 | 3,80K |
| 2026-07-27 | ¥956,00 | +0,10 % | ¥968,00 | ¥972,00 | ¥955,00 | 3,40K |
| 2026-07-24 | ¥955,00 | +0,32 % | ¥960,00 | ¥962,00 | ¥952,00 | 2,40K |
| 2026-07-23 | ¥952,00 | -0,31 % | ¥964,00 | ¥964,00 | ¥952,00 | 3,30K |
| 2026-07-22 | ¥955,00 | -0,21 % | ¥957,00 | ¥965,00 | ¥955,00 | 2,20K |
| 2026-07-21 | ¥957,00 | +0,21 % | ¥962,00 | ¥964,00 | ¥955,00 | 3,90K |
| 2026-07-17 | ¥955,00 | -0,42 % | ¥959,00 | ¥969,00 | ¥954,00 | 4,50K |
| 2026-07-16 | ¥959,00 | +1,80 % | ¥987,00 | ¥987,00 | ¥959,00 | 16,40K |
| 2026-07-15 | ¥942,00 | -0,95 % | ¥951,00 | ¥957,00 | ¥940,00 | 8,80K |
| 2026-07-14 | ¥951,00 | +0,11 % | ¥952,00 | ¥954,00 | ¥951,00 | 2,00K |
| 2026-07-13 | ¥950,00 | 0,00 % | ¥951,00 | ¥952,00 | ¥950,00 | 3,20K |
| 2026-07-10 | ¥950,00 | -0,11 % | ¥951,00 | ¥962,00 | ¥950,00 | 1,70K |
| 2026-07-09 | ¥951,00 | -1,55 % | ¥965,00 | ¥965,00 | ¥951,00 | 6,90K |
| 2026-07-08 | ¥966,00 | -1,13 % | ¥978,00 | ¥978,00 | ¥966,00 | 4,80K |
| 2026-07-07 | ¥977,00 | -0,10 % | ¥978,00 | ¥978,00 | ¥975,00 | 1,90K |
| 2026-07-06 | ¥978,00 | +0,62 % | ¥972,00 | ¥978,00 | ¥972,00 | 2,00K |
| 2026-07-03 | ¥972,00 | -0,31 % | ¥976,00 | ¥977,00 | ¥971,00 | 3,00K |
| 2026-07-02 | ¥975,00 | +1,88 % | ¥965,00 | ¥975,00 | ¥965,00 | 4,00K |
| 2026-07-01 | ¥957,00 | +0,74 % | ¥950,00 | ¥960,00 | ¥950,00 | 3,70K |
| 2026-06-30 | ¥950,00 | -0,42 % | ¥955,00 | ¥956,00 | ¥950,00 | 3,10K |
| 2026-06-29 | ¥954,00 | +1,71 % | ¥948,00 | ¥958,00 | ¥940,00 | 5,00K |
| 2026-06-26 | ¥938,00 | +0,11 % | ¥941,00 | ¥945,00 | ¥936,00 | 3,10K |
| 2026-06-25 | ¥937,00 | +0,97 % | ¥933,00 | ¥938,00 | ¥930,00 | 2,90K |
| 2026-06-24 | ¥928,00 | +0,54 % | ¥924,00 | ¥928,00 | ¥923,00 | 2,50K |
| 2026-06-23 | ¥923,00 | +0,33 % | ¥922,00 | ¥923,00 | ¥922,00 | 1,10K |
| 2026-06-22 | ¥920,00 | +0,55 % | ¥921,00 | ¥925,00 | ¥916,00 | 4,30K |
| 2026-06-19 | ¥915,00 | -0,44 % | ¥920,00 | ¥920,00 | ¥915,00 | 1,90K |
| 2026-06-18 | ¥919,00 | -0,22 % | ¥920,00 | ¥920,00 | ¥914,00 | 1,70K |
| 2026-06-17 | ¥921,00 | +1,21 % | ¥912,00 | ¥921,00 | ¥910,00 | 3,40K |
| 2026-06-16 | ¥910,00 | -0,66 % | ¥919,00 | ¥920,00 | ¥910,00 | 3,10K |
| 2026-06-15 | ¥916,00 | +1,22 % | ¥910,00 | ¥918,00 | ¥910,00 | 3,00K |
| 2026-06-12 | ¥905,00 | -0,98 % | ¥914,00 | ¥914,00 | ¥905,00 | 4,20K |
| 2026-06-11 | ¥914,00 | +0,99 % | ¥905,00 | ¥914,00 | ¥905,00 | 1,90K |
| 2026-06-10 | ¥905,00 | +0,33 % | ¥902,00 | ¥910,00 | ¥902,00 | 1,80K |
| 2026-06-09 | ¥902,00 | 0,00 % | ¥902,00 | ¥916,00 | ¥902,00 | 2,50K |
| 2026-06-08 | ¥902,00 | -0,22 % | ¥904,00 | ¥910,00 | ¥901,00 | 3,40K |
| 2026-06-05 | ¥904,00 | 0,00 % | ¥901,00 | ¥908,00 | ¥901,00 | 4,60K |
| 2026-06-04 | ¥904,00 | -0,11 % | ¥907,00 | ¥910,00 | ¥904,00 | 3,20K |
| 2026-06-03 | ¥905,00 | -0,66 % | ¥911,00 | ¥915,00 | ¥905,00 | 5,60K |
| 2026-06-02 | ¥911,00 | -0,98 % | ¥911,00 | ¥915,00 | ¥910,00 | 6,60K |
| 2026-06-01 | ¥920,00 | -1,08 % | ¥930,00 | ¥930,00 | ¥920,00 | 3,30K |
| 2026-05-29 | ¥930,00 | +0,76 % | ¥923,00 | ¥935,00 | ¥923,00 | 2,40K |
| 2026-05-28 | ¥923,00 | +0,54 % | ¥911,00 | ¥925,00 | ¥911,00 | 4,30K |
| 2026-05-27 | ¥918,00 | +0,88 % | ¥909,00 | ¥918,00 | ¥909,00 | 5,90K |
| 2026-05-26 | ¥910,00 | -1,73 % | ¥925,00 | ¥925,00 | ¥910,00 | 6,70K |
| 2026-05-25 | ¥926,00 | -2,53 % | ¥942,00 | ¥942,00 | ¥926,00 | 14,20K |
| 2026-05-22 | ¥950,00 | -0,52 % | ¥951,00 | ¥953,00 | ¥950,00 | 5,90K |