PAPYLESS CO., LTD. 3641
TSE · Japan · Retail Trade
¥999.00+2.00 (+0.20%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥997.00 | -0.10% | ¥999.00 | ¥1,000.00 | ¥997.00 | 2.10K |
| 2026-09-30 | ¥998.00 | +0.10% | ¥997.00 | ¥1,000.00 | ¥995.00 | 1.70K |
| 2026-09-29 | ¥997.00 | +0.10% | ¥996.00 | ¥999.00 | ¥996.00 | 5.70K |
| 2026-09-28 | ¥996.00 | +0.10% | ¥998.00 | ¥998.00 | ¥995.00 | 3.50K |
| 2026-09-25 | ¥995.00 | -0.20% | ¥999.00 | ¥999.00 | ¥995.00 | 3.60K |
| 2026-09-24 | ¥997.00 | +0.40% | ¥999.00 | ¥999.00 | ¥996.00 | 5.70K |
| 2026-09-18 | ¥993.00 | 0.00% | ¥996.00 | ¥997.00 | ¥993.00 | 2.20K |
| 2026-09-17 | ¥993.00 | -0.50% | ¥998.00 | ¥998.00 | ¥992.00 | 2.60K |
| 2026-09-16 | ¥998.00 | -0.10% | ¥999.00 | ¥1,000.00 | ¥992.00 | 5.60K |
| 2026-09-15 | ¥999.00 | 0.00% | ¥999.00 | ¥999.00 | ¥996.00 | 5.10K |
| 2026-09-14 | ¥999.00 | +1.22% | ¥997.00 | ¥999.00 | ¥992.00 | 9.80K |
| 2026-09-11 | ¥987.00 | +0.41% | ¥983.00 | ¥988.00 | ¥980.00 | 1.50K |
| 2026-09-10 | ¥983.00 | -0.30% | ¥985.00 | ¥986.00 | ¥983.00 | 800 |
| 2026-09-09 | ¥986.00 | -0.20% | ¥994.00 | ¥994.00 | ¥979.00 | 6.80K |
| 2026-09-08 | ¥988.00 | -0.20% | ¥990.00 | ¥995.00 | ¥988.00 | 2.90K |
| 2026-09-07 | ¥990.00 | -0.80% | ¥999.00 | ¥999.00 | ¥990.00 | 9.20K |
| 2026-09-04 | ¥998.00 | +0.60% | ¥994.00 | ¥998.00 | ¥994.00 | 1.90K |
| 2026-09-03 | ¥992.00 | -0.20% | ¥994.00 | ¥995.00 | ¥991.00 | 3.70K |
| 2026-09-02 | ¥994.00 | +0.61% | ¥989.00 | ¥994.00 | ¥986.00 | 3.60K |
| 2026-09-01 | ¥988.00 | +0.20% | ¥985.00 | ¥990.00 | ¥985.00 | 3.40K |
| 2026-08-31 | ¥986.00 | +0.20% | ¥989.00 | ¥989.00 | ¥985.00 | 2.00K |
| 2026-08-28 | ¥984.00 | +0.61% | ¥978.00 | ¥985.00 | ¥978.00 | 2.10K |
| 2026-08-27 | ¥978.00 | +0.20% | ¥980.00 | ¥981.00 | ¥975.00 | 3.50K |
| 2026-08-26 | ¥976.00 | -0.41% | ¥980.00 | ¥980.00 | ¥976.00 | 3.50K |
| 2026-08-25 | ¥980.00 | +0.10% | ¥981.00 | ¥981.00 | ¥975.00 | 2.80K |
| 2026-08-24 | ¥979.00 | 0.00% | ¥979.00 | ¥979.00 | ¥976.00 | 3.40K |
| 2026-08-21 | ¥979.00 | +0.62% | ¥978.00 | ¥991.00 | ¥975.00 | 8.20K |
| 2026-08-20 | ¥973.00 | +0.10% | ¥974.00 | ¥974.00 | ¥973.00 | 900 |
| 2026-08-19 | ¥972.00 | -0.21% | ¥974.00 | ¥974.00 | ¥970.00 | 2.30K |
| 2026-08-18 | ¥974.00 | +0.21% | ¥972.00 | ¥974.00 | ¥971.00 | 2.30K |
| 2026-08-17 | ¥972.00 | +0.21% | ¥971.00 | ¥973.00 | ¥965.00 | 5.90K |
| 2026-08-14 | ¥970.00 | +0.62% | ¥968.00 | ¥971.00 | ¥968.00 | 11.30K |
| 2026-08-13 | ¥964.00 | 0.00% | ¥968.00 | ¥968.00 | ¥962.00 | 1.50K |
| 2026-08-12 | ¥964.00 | -0.31% | ¥967.00 | ¥969.00 | ¥963.00 | 3.60K |
| 2026-08-10 | ¥967.00 | +0.31% | ¥971.00 | ¥971.00 | ¥964.00 | 4.20K |
| 2026-08-07 | ¥964.00 | -0.31% | ¥967.00 | ¥967.00 | ¥961.00 | 2.70K |
| 2026-08-06 | ¥967.00 | 0.00% | ¥967.00 | ¥968.00 | ¥965.00 | 1.70K |
| 2026-08-05 | ¥967.00 | +0.73% | ¥960.00 | ¥968.00 | ¥960.00 | 1.00K |
| 2026-08-04 | ¥960.00 | -1.03% | ¥970.00 | ¥970.00 | ¥951.00 | 5.50K |
| 2026-08-03 | ¥970.00 | +0.52% | ¥976.00 | ¥977.00 | ¥970.00 | 10.70K |
| 2026-07-31 | ¥965.00 | -0.41% | ¥966.00 | ¥972.00 | ¥963.00 | 4.20K |
| 2026-07-30 | ¥969.00 | +0.10% | ¥968.00 | ¥975.00 | ¥968.00 | 2.10K |
| 2026-07-29 | ¥968.00 | +0.73% | ¥971.00 | ¥975.00 | ¥967.00 | 4.60K |
| 2026-07-28 | ¥961.00 | +0.52% | ¥962.00 | ¥968.00 | ¥958.00 | 3.80K |
| 2026-07-27 | ¥956.00 | +0.10% | ¥968.00 | ¥972.00 | ¥955.00 | 3.40K |
| 2026-07-24 | ¥955.00 | +0.32% | ¥960.00 | ¥962.00 | ¥952.00 | 2.40K |
| 2026-07-23 | ¥952.00 | -0.31% | ¥964.00 | ¥964.00 | ¥952.00 | 3.30K |
| 2026-07-22 | ¥955.00 | -0.21% | ¥957.00 | ¥965.00 | ¥955.00 | 2.20K |
| 2026-07-21 | ¥957.00 | +0.21% | ¥962.00 | ¥964.00 | ¥955.00 | 3.90K |
| 2026-07-17 | ¥955.00 | -0.42% | ¥959.00 | ¥969.00 | ¥954.00 | 4.50K |
| 2026-07-16 | ¥959.00 | +1.80% | ¥987.00 | ¥987.00 | ¥959.00 | 16.40K |
| 2026-07-15 | ¥942.00 | -0.95% | ¥951.00 | ¥957.00 | ¥940.00 | 8.80K |
| 2026-07-14 | ¥951.00 | +0.11% | ¥952.00 | ¥954.00 | ¥951.00 | 2.00K |
| 2026-07-13 | ¥950.00 | 0.00% | ¥951.00 | ¥952.00 | ¥950.00 | 3.20K |
| 2026-07-10 | ¥950.00 | -0.11% | ¥951.00 | ¥962.00 | ¥950.00 | 1.70K |
| 2026-07-09 | ¥951.00 | -1.55% | ¥965.00 | ¥965.00 | ¥951.00 | 6.90K |
| 2026-07-08 | ¥966.00 | -1.13% | ¥978.00 | ¥978.00 | ¥966.00 | 4.80K |
| 2026-07-07 | ¥977.00 | -0.10% | ¥978.00 | ¥978.00 | ¥975.00 | 1.90K |
| 2026-07-06 | ¥978.00 | +0.62% | ¥972.00 | ¥978.00 | ¥972.00 | 2.00K |
| 2026-07-03 | ¥972.00 | -0.31% | ¥976.00 | ¥977.00 | ¥971.00 | 3.00K |
| 2026-07-02 | ¥975.00 | +1.88% | ¥965.00 | ¥975.00 | ¥965.00 | 4.00K |
| 2026-07-01 | ¥957.00 | +0.74% | ¥950.00 | ¥960.00 | ¥950.00 | 3.70K |
| 2026-06-30 | ¥950.00 | -0.42% | ¥955.00 | ¥956.00 | ¥950.00 | 3.10K |
| 2026-06-29 | ¥954.00 | +1.71% | ¥948.00 | ¥958.00 | ¥940.00 | 5.00K |
| 2026-06-26 | ¥938.00 | +0.11% | ¥941.00 | ¥945.00 | ¥936.00 | 3.10K |
| 2026-06-25 | ¥937.00 | +0.97% | ¥933.00 | ¥938.00 | ¥930.00 | 2.90K |
| 2026-06-24 | ¥928.00 | +0.54% | ¥924.00 | ¥928.00 | ¥923.00 | 2.50K |
| 2026-06-23 | ¥923.00 | +0.33% | ¥922.00 | ¥923.00 | ¥922.00 | 1.10K |
| 2026-06-22 | ¥920.00 | +0.55% | ¥921.00 | ¥925.00 | ¥916.00 | 4.30K |
| 2026-06-19 | ¥915.00 | -0.44% | ¥920.00 | ¥920.00 | ¥915.00 | 1.90K |
| 2026-06-18 | ¥919.00 | -0.22% | ¥920.00 | ¥920.00 | ¥914.00 | 1.70K |
| 2026-06-17 | ¥921.00 | +1.21% | ¥912.00 | ¥921.00 | ¥910.00 | 3.40K |
| 2026-06-16 | ¥910.00 | -0.66% | ¥919.00 | ¥920.00 | ¥910.00 | 3.10K |
| 2026-06-15 | ¥916.00 | +1.22% | ¥910.00 | ¥918.00 | ¥910.00 | 3.00K |
| 2026-06-12 | ¥905.00 | -0.98% | ¥914.00 | ¥914.00 | ¥905.00 | 4.20K |
| 2026-06-11 | ¥914.00 | +0.99% | ¥905.00 | ¥914.00 | ¥905.00 | 1.90K |
| 2026-06-10 | ¥905.00 | +0.33% | ¥902.00 | ¥910.00 | ¥902.00 | 1.80K |
| 2026-06-09 | ¥902.00 | 0.00% | ¥902.00 | ¥916.00 | ¥902.00 | 2.50K |
| 2026-06-08 | ¥902.00 | -0.22% | ¥904.00 | ¥910.00 | ¥901.00 | 3.40K |
| 2026-06-05 | ¥904.00 | 0.00% | ¥901.00 | ¥908.00 | ¥901.00 | 4.60K |
| 2026-06-04 | ¥904.00 | -0.11% | ¥907.00 | ¥910.00 | ¥904.00 | 3.20K |
| 2026-06-03 | ¥905.00 | -0.66% | ¥911.00 | ¥915.00 | ¥905.00 | 5.60K |
| 2026-06-02 | ¥911.00 | -0.98% | ¥911.00 | ¥915.00 | ¥910.00 | 6.60K |
| 2026-06-01 | ¥920.00 | -1.08% | ¥930.00 | ¥930.00 | ¥920.00 | 3.30K |
| 2026-05-29 | ¥930.00 | +0.76% | ¥923.00 | ¥935.00 | ¥923.00 | 2.40K |
| 2026-05-28 | ¥923.00 | +0.54% | ¥911.00 | ¥925.00 | ¥911.00 | 4.30K |
| 2026-05-27 | ¥918.00 | +0.88% | ¥909.00 | ¥918.00 | ¥909.00 | 5.90K |
| 2026-05-26 | ¥910.00 | -1.73% | ¥925.00 | ¥925.00 | ¥910.00 | 6.70K |
| 2026-05-25 | ¥926.00 | -2.53% | ¥942.00 | ¥942.00 | ¥926.00 | 14.20K |
| 2026-05-22 | ¥950.00 | -0.52% | ¥951.00 | ¥953.00 | ¥950.00 | 5.90K |