Optivision Technology Inc. 3666
TPEX · Taiwan · Langlebige Konsumgüter
TWD 25,300,00 (0,00 %)
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,30 | 0,00 % | TWD 25,30 | TWD 25,30 | TWD 24,95 | 114,00K |
| 2026-10-01 | TWD 25,30 | 0,00 % | TWD 25,40 | TWD 25,40 | TWD 25,15 | 28,00K |
| 2026-09-30 | TWD 25,30 | 0,00 % | TWD 25,25 | TWD 25,30 | TWD 25,15 | 38,01K |
| 2026-09-29 | TWD 25,30 | +0,40 % | TWD 25,20 | TWD 25,30 | TWD 25,00 |
| 40,20K |
| 2026-09-24 | TWD 25,20 | 0,00 % | TWD 25,30 | TWD 25,30 | TWD 25,20 | 9,00K |
| 2026-09-23 | TWD 25,20 | +0,20 % | TWD 25,15 | TWD 25,30 | TWD 25,00 | 23,00K |
| 2026-09-22 | TWD 25,15 | +0,20 % | TWD 25,00 | TWD 25,20 | TWD 25,00 | 37,00K |
| 2026-09-21 | TWD 25,10 | +0,40 % | TWD 25,00 | TWD 25,10 | TWD 24,85 | 45,10K |
| 2026-09-18 | TWD 25,00 | 0,00 % | TWD 24,85 | TWD 25,00 | TWD 24,85 | 23,01K |
| 2026-09-17 | TWD 25,00 | 0,00 % | TWD 24,90 | TWD 25,00 | TWD 24,85 | 14,00K |
| 2026-09-16 | TWD 25,00 | 0,00 % | TWD 24,80 | TWD 25,00 | TWD 24,80 | 34,00K |
| 2026-09-15 | TWD 25,00 | 0,00 % | TWD 25,00 | TWD 25,00 | TWD 25,00 | 3,00K |
| 2026-09-14 | TWD 25,00 | 0,00 % | TWD 25,00 | TWD 25,00 | TWD 25,00 | 4,00K |
| 2026-09-11 | TWD 25,00 | 0,00 % | TWD 24,75 | TWD 25,00 | TWD 24,70 | 41,00K |
| 2026-09-10 | TWD 25,00 | 0,00 % | TWD 24,85 | TWD 25,00 | TWD 24,85 | 13,00K |
| 2026-09-09 | TWD 25,00 | 0,00 % | TWD 24,80 | TWD 25,00 | TWD 24,70 | 61,00K |
| 2026-09-08 | TWD 25,00 | 0,00 % | TWD 24,90 | TWD 25,00 | TWD 24,75 | 220,00K |
| 2026-09-07 | TWD 25,00 | 0,00 % | TWD 25,10 | TWD 25,10 | TWD 24,80 | 15,00K |
| 2026-09-04 | TWD 25,00 | 0,00 % | TWD 25,00 | TWD 25,00 | TWD 24,70 | 52,10K |
| 2026-09-03 | TWD 25,00 | 0,00 % | TWD 24,90 | TWD 25,00 | TWD 24,90 | 4,00K |
| 2026-09-02 | TWD 25,00 | 0,00 % | TWD 24,90 | TWD 25,00 | TWD 24,70 | 68,00K |
| 2026-09-01 | TWD 25,00 | -1,19 % | TWD 25,05 | TWD 25,05 | TWD 24,80 | 36,00K |
| 2026-08-31 | TWD 25,30 | +0,80 % | TWD 24,90 | TWD 25,30 | TWD 24,70 | 68,20K |
| 2026-08-28 | TWD 25,10 | -0,59 % | TWD 25,00 | TWD 25,10 | TWD 24,85 | 57,00K |
| 2026-08-27 | TWD 25,25 | -0,59 % | TWD 25,40 | TWD 25,40 | TWD 25,00 | 74,00K |
| 2026-08-26 | TWD 25,40 | +0,79 % | TWD 25,20 | TWD 25,45 | TWD 25,05 | 49,00K |
| 2026-08-25 | TWD 25,20 | +0,20 % | TWD 25,10 | TWD 25,20 | TWD 25,10 | 22,00K |
| 2026-08-24 | TWD 25,15 | 0,00 % | TWD 24,90 | TWD 25,15 | TWD 24,85 | 23,00K |
| 2026-08-21 | TWD 25,15 | 0,00 % | TWD 24,90 | TWD 25,15 | TWD 24,90 | 33,00K |
| 2026-08-20 | TWD 25,15 | +0,60 % | TWD 25,00 | TWD 25,15 | TWD 24,75 | 10,00K |
| 2026-08-19 | TWD 25,00 | -0,20 % | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,00K |
| 2026-08-18 | TWD 25,05 | -0,40 % | TWD 25,00 | TWD 25,05 | TWD 24,70 | 41,00K |
| 2026-08-17 | TWD 25,15 | -0,40 % | TWD 25,05 | TWD 25,15 | TWD 25,00 | 30,06K |
| 2026-08-14 | TWD 25,25 | +0,60 % | TWD 25,15 | TWD 25,25 | TWD 24,95 | 27,00K |
| 2026-08-13 | TWD 25,10 | 0,00 % | TWD 25,10 | TWD 25,10 | TWD 25,10 | 18,00K |
| 2026-08-12 | TWD 25,10 | +0,20 % | TWD 25,00 | TWD 25,10 | TWD 24,85 | 24,00K |
| 2026-08-11 | TWD 25,05 | 0,00 % | TWD 25,05 | TWD 25,10 | TWD 24,60 | 65,53K |
| 2026-08-10 | TWD 25,05 | -0,20 % | TWD 25,10 | TWD 25,45 | TWD 24,45 | 145,00K |
| 2026-08-07 | TWD 25,10 | 0,00 % | TWD 25,10 | TWD 25,10 | TWD 24,85 | 21,00K |
| 2026-08-06 | TWD 25,10 | 0,00 % | TWD 24,80 | TWD 25,10 | TWD 24,80 | 18,00K |
| 2026-08-05 | TWD 25,10 | +0,20 % | TWD 25,05 | TWD 25,10 | TWD 24,85 | 34,00K |
| 2026-08-04 | TWD 25,05 | -0,20 % | TWD 25,30 | TWD 25,30 | TWD 24,90 | 16,00K |
| 2026-08-03 | TWD 25,10 | -0,20 % | TWD 25,15 | TWD 25,15 | TWD 24,95 | 23,00K |
| 2026-07-31 | TWD 25,15 | +0,60 % | TWD 25,35 | TWD 25,35 | TWD 24,90 | 33,00K |
| 2026-07-30 | TWD 25,00 | 0,00 % | TWD 24,90 | TWD 25,00 | TWD 24,60 | 58,20K |
| 2026-07-29 | TWD 25,00 | -0,20 % | TWD 25,00 | TWD 25,05 | TWD 24,70 | 39,00K |
| 2026-07-28 | TWD 25,05 | 0,00 % | TWD 24,80 | TWD 25,05 | TWD 24,20 | 157,00K |
| 2026-07-27 | TWD 25,05 | 0,00 % | TWD 25,05 | TWD 25,05 | TWD 25,05 | 0 |
| 2026-07-24 | TWD 25,05 | 0,00 % | TWD 24,80 | TWD 25,05 | TWD 24,75 | 14,00K |
| 2026-07-23 | TWD 25,05 | 0,00 % | TWD 25,20 | TWD 25,20 | TWD 24,70 | 20,00K |
| 2026-07-22 | TWD 25,05 | +0,40 % | TWD 24,90 | TWD 25,25 | TWD 24,70 | 57,00K |
| 2026-07-21 | TWD 24,95 | +2,25 % | TWD 24,75 | TWD 25,00 | TWD 24,30 | 73,00K |
| 2026-07-20 | TWD 24,40 | -0,41 % | TWD 24,50 | TWD 24,50 | TWD 23,85 | 91,00K |
| 2026-07-17 | TWD 24,50 | -2,97 % | TWD 24,75 | TWD 25,00 | TWD 24,00 | 108,00K |
| 2026-07-16 | TWD 25,25 | 0,00 % | TWD 24,95 | TWD 25,25 | TWD 24,65 | 46,00K |
| 2026-07-15 | TWD 25,25 | +0,40 % | TWD 25,50 | TWD 25,60 | TWD 25,00 | 42,00K |
| 2026-07-14 | TWD 25,15 | -0,40 % | TWD 25,00 | TWD 25,25 | TWD 24,10 | 48,00K |
| 2026-07-13 | TWD 25,25 | +0,20 % | TWD 25,40 | TWD 25,50 | TWD 24,75 | 48,00K |
| 2026-07-10 | TWD 25,20 | 0,00 % | TWD 25,20 | TWD 25,20 | TWD 25,20 | 0 |
| 2026-07-09 | TWD 25,20 | 0,00 % | TWD 25,00 | TWD 25,70 | TWD 24,70 | 62,00K |
| 2026-07-08 | TWD 25,20 | +0,20 % | TWD 25,15 | TWD 25,70 | TWD 24,70 | 59,00K |
| 2026-07-07 | TWD 25,15 | +3,29 % | TWD 24,75 | TWD 26,15 | TWD 24,45 | 119,00K |
| 2026-07-06 | TWD 24,35 | -1,22 % | TWD 24,70 | TWD 24,75 | TWD 24,35 | 50,00K |
| 2026-07-03 | TWD 24,65 | +0,41 % | TWD 24,70 | TWD 24,70 | TWD 24,30 | 81,00K |
| 2026-07-02 | TWD 24,55 | -2,19 % | TWD 24,75 | TWD 24,80 | TWD 24,00 | 234,00K |
| 2026-07-01 | TWD 25,10 | +0,40 % | TWD 24,95 | TWD 25,35 | TWD 24,80 | 61,00K |
| 2026-06-30 | TWD 25,00 | -0,40 % | TWD 25,10 | TWD 25,10 | TWD 24,90 | 82,00K |
| 2026-06-29 | TWD 25,10 | -0,40 % | TWD 25,20 | TWD 25,30 | TWD 24,90 | 46,00K |
| 2026-06-26 | TWD 25,20 | 0,00 % | TWD 25,10 | TWD 25,20 | TWD 24,50 | 87,00K |
| 2026-06-25 | TWD 25,20 | 0,00 % | TWD 25,00 | TWD 25,20 | TWD 24,65 | 67,00K |
| 2026-06-24 | TWD 25,20 | +0,20 % | TWD 25,10 | TWD 25,20 | TWD 24,50 | 95,00K |
| 2026-06-23 | TWD 25,15 | -1,18 % | TWD 25,10 | TWD 25,15 | TWD 24,70 | 48,00K |
| 2026-06-22 | TWD 25,45 | -1,74 % | TWD 25,95 | TWD 25,95 | TWD 25,40 | 115,00K |
| 2026-06-18 | TWD 25,90 | +0,39 % | TWD 25,70 | TWD 25,95 | TWD 25,65 | 46,00K |
| 2026-06-17 | TWD 25,80 | 0,00 % | TWD 25,80 | TWD 25,90 | TWD 25,55 | 130,00K |
| 2026-06-16 | TWD 25,80 | 0,00 % | TWD 25,85 | TWD 26,70 | TWD 25,60 | 71,01K |
| 2026-06-15 | TWD 25,80 | -1,53 % | TWD 26,20 | TWD 26,60 | TWD 25,80 | 67,00K |
| 2026-06-12 | TWD 26,20 | +0,19 % | TWD 26,15 | TWD 26,20 | TWD 25,85 | 34,00K |
| 2026-06-11 | TWD 26,15 | +0,19 % | TWD 26,65 | TWD 26,65 | TWD 25,55 | 62,00K |
| 2026-06-10 | TWD 26,10 | +0,58 % | TWD 25,45 | TWD 26,10 | TWD 25,35 | 117,00K |
| 2026-06-09 | TWD 25,95 | +1,37 % | TWD 25,75 | TWD 26,15 | TWD 25,25 | 62,00K |
| 2026-06-08 | TWD 25,60 | -4,30 % | TWD 24,60 | TWD 25,80 | TWD 24,60 | 136,14K |
| 2026-06-05 | TWD 26,75 | -2,01 % | TWD 26,85 | TWD 27,35 | TWD 26,75 | 80,00K |
| 2026-06-04 | TWD 27,30 | -0,91 % | TWD 27,50 | TWD 27,50 | TWD 26,80 | 166,30K |
| 2026-06-03 | TWD 27,55 | +0,92 % | TWD 27,75 | TWD 27,75 | TWD 27,35 | 63,25K |
| 2026-06-02 | TWD 27,30 | +0,37 % | TWD 27,50 | TWD 27,50 | TWD 27,10 | 77,00K |
| 2026-06-01 | TWD 27,20 | -3,37 % | TWD 28,15 | TWD 28,15 | TWD 27,20 | 83,09K |
| 2026-05-29 | TWD 28,15 | -0,18 % | TWD 28,00 | TWD 28,15 | TWD 27,45 | 106,27K |
| 2026-05-28 | TWD 28,20 | -2,08 % | TWD 28,45 | TWD 28,80 | TWD 27,50 | 154,00K |
| 2026-05-27 | TWD 28,80 | 0,00 % | TWD 28,80 | TWD 29,20 | TWD 28,15 | 149,00K |