Optivision Technology Inc. 3666
TPEX · Taiwan · Consumer Durables
TWD 25.300.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.30 | 0.00% | TWD 25.30 | TWD 25.30 | TWD 24.95 | 114.00K |
| 2026-10-01 | TWD 25.30 | 0.00% | TWD 25.40 | TWD 25.40 | TWD 25.15 | 28.00K |
| 2026-09-30 | TWD 25.30 | 0.00% | TWD 25.25 | TWD 25.30 | TWD 25.15 | 38.01K |
| 2026-09-29 | TWD 25.30 | +0.40% | TWD 25.20 | TWD 25.30 | TWD 25.00 | 40.20K |
| 2026-09-24 | TWD 25.20 | 0.00% | TWD 25.30 | TWD 25.30 | TWD 25.20 | 9.00K |
| 2026-09-23 | TWD 25.20 | +0.20% | TWD 25.15 | TWD 25.30 | TWD 25.00 | 23.00K |
| 2026-09-22 | TWD 25.15 | +0.20% | TWD 25.00 | TWD 25.20 | TWD 25.00 | 37.00K |
| 2026-09-21 | TWD 25.10 | +0.40% | TWD 25.00 | TWD 25.10 | TWD 24.85 | 45.10K |
| 2026-09-18 | TWD 25.00 | 0.00% | TWD 24.85 | TWD 25.00 | TWD 24.85 | 23.01K |
| 2026-09-17 | TWD 25.00 | 0.00% | TWD 24.90 | TWD 25.00 | TWD 24.85 | 14.00K |
| 2026-09-16 | TWD 25.00 | 0.00% | TWD 24.80 | TWD 25.00 | TWD 24.80 | 34.00K |
| 2026-09-15 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 3.00K |
| 2026-09-14 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 4.00K |
| 2026-09-11 | TWD 25.00 | 0.00% | TWD 24.75 | TWD 25.00 | TWD 24.70 | 41.00K |
| 2026-09-10 | TWD 25.00 | 0.00% | TWD 24.85 | TWD 25.00 | TWD 24.85 | 13.00K |
| 2026-09-09 | TWD 25.00 | 0.00% | TWD 24.80 | TWD 25.00 | TWD 24.70 | 61.00K |
| 2026-09-08 | TWD 25.00 | 0.00% | TWD 24.90 | TWD 25.00 | TWD 24.75 | 220.00K |
| 2026-09-07 | TWD 25.00 | 0.00% | TWD 25.10 | TWD 25.10 | TWD 24.80 | 15.00K |
| 2026-09-04 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 24.70 | 52.10K |
| 2026-09-03 | TWD 25.00 | 0.00% | TWD 24.90 | TWD 25.00 | TWD 24.90 | 4.00K |
| 2026-09-02 | TWD 25.00 | 0.00% | TWD 24.90 | TWD 25.00 | TWD 24.70 | 68.00K |
| 2026-09-01 | TWD 25.00 | -1.19% | TWD 25.05 | TWD 25.05 | TWD 24.80 | 36.00K |
| 2026-08-31 | TWD 25.30 | +0.80% | TWD 24.90 | TWD 25.30 | TWD 24.70 | 68.20K |
| 2026-08-28 | TWD 25.10 | -0.59% | TWD 25.00 | TWD 25.10 | TWD 24.85 | 57.00K |
| 2026-08-27 | TWD 25.25 | -0.59% | TWD 25.40 | TWD 25.40 | TWD 25.00 | 74.00K |
| 2026-08-26 | TWD 25.40 | +0.79% | TWD 25.20 | TWD 25.45 | TWD 25.05 | 49.00K |
| 2026-08-25 | TWD 25.20 | +0.20% | TWD 25.10 | TWD 25.20 | TWD 25.10 | 22.00K |
| 2026-08-24 | TWD 25.15 | 0.00% | TWD 24.90 | TWD 25.15 | TWD 24.85 | 23.00K |
| 2026-08-21 | TWD 25.15 | 0.00% | TWD 24.90 | TWD 25.15 | TWD 24.90 | 33.00K |
| 2026-08-20 | TWD 25.15 | +0.60% | TWD 25.00 | TWD 25.15 | TWD 24.75 | 10.00K |
| 2026-08-19 | TWD 25.00 | -0.20% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.00K |
| 2026-08-18 | TWD 25.05 | -0.40% | TWD 25.00 | TWD 25.05 | TWD 24.70 | 41.00K |
| 2026-08-17 | TWD 25.15 | -0.40% | TWD 25.05 | TWD 25.15 | TWD 25.00 | 30.06K |
| 2026-08-14 | TWD 25.25 | +0.60% | TWD 25.15 | TWD 25.25 | TWD 24.95 | 27.00K |
| 2026-08-13 | TWD 25.10 | 0.00% | TWD 25.10 | TWD 25.10 | TWD 25.10 | 18.00K |
| 2026-08-12 | TWD 25.10 | +0.20% | TWD 25.00 | TWD 25.10 | TWD 24.85 | 24.00K |
| 2026-08-11 | TWD 25.05 | 0.00% | TWD 25.05 | TWD 25.10 | TWD 24.60 | 65.53K |
| 2026-08-10 | TWD 25.05 | -0.20% | TWD 25.10 | TWD 25.45 | TWD 24.45 | 145.00K |
| 2026-08-07 | TWD 25.10 | 0.00% | TWD 25.10 | TWD 25.10 | TWD 24.85 | 21.00K |
| 2026-08-06 | TWD 25.10 | 0.00% | TWD 24.80 | TWD 25.10 | TWD 24.80 | 18.00K |
| 2026-08-05 | TWD 25.10 | +0.20% | TWD 25.05 | TWD 25.10 | TWD 24.85 | 34.00K |
| 2026-08-04 | TWD 25.05 | -0.20% | TWD 25.30 | TWD 25.30 | TWD 24.90 | 16.00K |
| 2026-08-03 | TWD 25.10 | -0.20% | TWD 25.15 | TWD 25.15 | TWD 24.95 | 23.00K |
| 2026-07-31 | TWD 25.15 | +0.60% | TWD 25.35 | TWD 25.35 | TWD 24.90 | 33.00K |
| 2026-07-30 | TWD 25.00 | 0.00% | TWD 24.90 | TWD 25.00 | TWD 24.60 | 58.20K |
| 2026-07-29 | TWD 25.00 | -0.20% | TWD 25.00 | TWD 25.05 | TWD 24.70 | 39.00K |
| 2026-07-28 | TWD 25.05 | 0.00% | TWD 24.80 | TWD 25.05 | TWD 24.20 | 157.00K |
| 2026-07-27 | TWD 25.05 | 0.00% | TWD 25.05 | TWD 25.05 | TWD 25.05 | 0 |
| 2026-07-24 | TWD 25.05 | 0.00% | TWD 24.80 | TWD 25.05 | TWD 24.75 | 14.00K |
| 2026-07-23 | TWD 25.05 | 0.00% | TWD 25.20 | TWD 25.20 | TWD 24.70 | 20.00K |
| 2026-07-22 | TWD 25.05 | +0.40% | TWD 24.90 | TWD 25.25 | TWD 24.70 | 57.00K |
| 2026-07-21 | TWD 24.95 | +2.25% | TWD 24.75 | TWD 25.00 | TWD 24.30 | 73.00K |
| 2026-07-20 | TWD 24.40 | -0.41% | TWD 24.50 | TWD 24.50 | TWD 23.85 | 91.00K |
| 2026-07-17 | TWD 24.50 | -2.97% | TWD 24.75 | TWD 25.00 | TWD 24.00 | 108.00K |
| 2026-07-16 | TWD 25.25 | 0.00% | TWD 24.95 | TWD 25.25 | TWD 24.65 | 46.00K |
| 2026-07-15 | TWD 25.25 | +0.40% | TWD 25.50 | TWD 25.60 | TWD 25.00 | 42.00K |
| 2026-07-14 | TWD 25.15 | -0.40% | TWD 25.00 | TWD 25.25 | TWD 24.10 | 48.00K |
| 2026-07-13 | TWD 25.25 | +0.20% | TWD 25.40 | TWD 25.50 | TWD 24.75 | 48.00K |
| 2026-07-10 | TWD 25.20 | 0.00% | TWD 25.20 | TWD 25.20 | TWD 25.20 | 0 |
| 2026-07-09 | TWD 25.20 | 0.00% | TWD 25.00 | TWD 25.70 | TWD 24.70 | 62.00K |
| 2026-07-08 | TWD 25.20 | +0.20% | TWD 25.15 | TWD 25.70 | TWD 24.70 | 59.00K |
| 2026-07-07 | TWD 25.15 | +3.29% | TWD 24.75 | TWD 26.15 | TWD 24.45 | 119.00K |
| 2026-07-06 | TWD 24.35 | -1.22% | TWD 24.70 | TWD 24.75 | TWD 24.35 | 50.00K |
| 2026-07-03 | TWD 24.65 | +0.41% | TWD 24.70 | TWD 24.70 | TWD 24.30 | 81.00K |
| 2026-07-02 | TWD 24.55 | -2.19% | TWD 24.75 | TWD 24.80 | TWD 24.00 | 234.00K |
| 2026-07-01 | TWD 25.10 | +0.40% | TWD 24.95 | TWD 25.35 | TWD 24.80 | 61.00K |
| 2026-06-30 | TWD 25.00 | -0.40% | TWD 25.10 | TWD 25.10 | TWD 24.90 | 82.00K |
| 2026-06-29 | TWD 25.10 | -0.40% | TWD 25.20 | TWD 25.30 | TWD 24.90 | 46.00K |
| 2026-06-26 | TWD 25.20 | 0.00% | TWD 25.10 | TWD 25.20 | TWD 24.50 | 87.00K |
| 2026-06-25 | TWD 25.20 | 0.00% | TWD 25.00 | TWD 25.20 | TWD 24.65 | 67.00K |
| 2026-06-24 | TWD 25.20 | +0.20% | TWD 25.10 | TWD 25.20 | TWD 24.50 | 95.00K |
| 2026-06-23 | TWD 25.15 | -1.18% | TWD 25.10 | TWD 25.15 | TWD 24.70 | 48.00K |
| 2026-06-22 | TWD 25.45 | -1.74% | TWD 25.95 | TWD 25.95 | TWD 25.40 | 115.00K |
| 2026-06-18 | TWD 25.90 | +0.39% | TWD 25.70 | TWD 25.95 | TWD 25.65 | 46.00K |
| 2026-06-17 | TWD 25.80 | 0.00% | TWD 25.80 | TWD 25.90 | TWD 25.55 | 130.00K |
| 2026-06-16 | TWD 25.80 | 0.00% | TWD 25.85 | TWD 26.70 | TWD 25.60 | 71.01K |
| 2026-06-15 | TWD 25.80 | -1.53% | TWD 26.20 | TWD 26.60 | TWD 25.80 | 67.00K |
| 2026-06-12 | TWD 26.20 | +0.19% | TWD 26.15 | TWD 26.20 | TWD 25.85 | 34.00K |
| 2026-06-11 | TWD 26.15 | +0.19% | TWD 26.65 | TWD 26.65 | TWD 25.55 | 62.00K |
| 2026-06-10 | TWD 26.10 | +0.58% | TWD 25.45 | TWD 26.10 | TWD 25.35 | 117.00K |
| 2026-06-09 | TWD 25.95 | +1.37% | TWD 25.75 | TWD 26.15 | TWD 25.25 | 62.00K |
| 2026-06-08 | TWD 25.60 | -4.30% | TWD 24.60 | TWD 25.80 | TWD 24.60 | 136.14K |
| 2026-06-05 | TWD 26.75 | -2.01% | TWD 26.85 | TWD 27.35 | TWD 26.75 | 80.00K |
| 2026-06-04 | TWD 27.30 | -0.91% | TWD 27.50 | TWD 27.50 | TWD 26.80 | 166.30K |
| 2026-06-03 | TWD 27.55 | +0.92% | TWD 27.75 | TWD 27.75 | TWD 27.35 | 63.25K |
| 2026-06-02 | TWD 27.30 | +0.37% | TWD 27.50 | TWD 27.50 | TWD 27.10 | 77.00K |
| 2026-06-01 | TWD 27.20 | -3.37% | TWD 28.15 | TWD 28.15 | TWD 27.20 | 83.09K |
| 2026-05-29 | TWD 28.15 | -0.18% | TWD 28.00 | TWD 28.15 | TWD 27.45 | 106.27K |
| 2026-05-28 | TWD 28.20 | -2.08% | TWD 28.45 | TWD 28.80 | TWD 27.50 | 154.00K |
| 2026-05-27 | TWD 28.80 | 0.00% | TWD 28.80 | TWD 29.20 | TWD 28.15 | 149.00K |