Primo Global Holdings Co.,Ltd. 367A
TSE · Japan · Vertriebsdienstleistungen
¥2.910,00-11,00 (-0,38 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2.910,00 | -0,38 % | ¥2.925,00 | ¥2.939,00 | ¥2.890,00 | 35,00K |
| 2026-09-30 | ¥2.921,00 | +1,53 % | ¥2.890,00 | ¥2.932,00 | ¥2.865,00 | 24,50K |
| 2026-09-29 | ¥2.877,00 | -0,31 % | ¥2.886,00 | ¥2.890,00 | ¥2.850,00 | 26,00K |
| 2026-09-28 | ¥2.886,00 | 0,00 % | ¥2.872,00 | ¥2.932,00 | ¥2.850,00 | 51,20K |
| 2026-09-25 | ¥2.886,00 | +4,95 % | ¥2.800,00 | ¥2.915,00 | ¥2.794,00 | 72,60K |
| 2026-09-24 | ¥2.750,00 | +0,26 % | ¥2.715,00 | ¥2.774,00 | ¥2.715,00 | 36,40K |
| 2026-09-18 | ¥2.743,00 | -0,58 % | ¥2.759,00 | ¥2.759,00 | ¥2.705,00 | 47,30K |
| 2026-09-17 | ¥2.759,00 | +0,69 % | ¥2.740,00 | ¥2.770,00 | ¥2.740,00 | 12,40K |
| 2026-09-16 | ¥2.740,00 | -1,90 % | ¥2.793,00 | ¥2.806,00 | ¥2.701,00 | 51,50K |
| 2026-09-15 | ¥2.793,00 | -0,43 % | ¥2.810,00 | ¥2.822,00 | ¥2.793,00 | 11,10K |
| 2026-09-14 | ¥2.805,00 | +0,97 % | ¥2.768,00 | ¥2.812,00 | ¥2.768,00 | 25,30K |
| 2026-09-11 | ¥2.778,00 | -2,18 % | ¥2.802,00 | ¥2.812,00 | ¥2.755,00 | 24,00K |
| 2026-09-10 | ¥2.840,00 | -0,39 % | ¥2.864,00 | ¥2.864,00 | ¥2.807,00 | 28,80K |
| 2026-09-09 | ¥2.851,00 | -3,71 % | ¥2.916,00 | ¥2.916,00 | ¥2.838,00 | 36,60K |
| 2026-09-08 | ¥2.961,00 | +3,42 % | ¥2.900,00 | ¥2.977,00 | ¥2.864,00 | 48,60K |
| 2026-09-07 | ¥2.863,00 | -3,80 % | ¥2.975,00 | ¥2.975,00 | ¥2.863,00 | 31,50K |
| 2026-09-04 | ¥2.976,00 | +3,66 % | ¥2.883,00 | ¥2.985,00 | ¥2.827,00 | 80,50K |
| 2026-09-03 | ¥2.871,00 | -1,00 % | ¥2.902,00 | ¥2.911,00 | ¥2.856,00 | 43,60K |
| 2026-09-02 | ¥2.900,00 | -1,59 % | ¥2.901,00 | ¥2.938,00 | ¥2.853,00 | 53,80K |
| 2026-09-01 | ¥2.947,00 | +0,07 % | ¥2.940,00 | ¥2.972,00 | ¥2.900,00 | 72,10K |
| 2026-08-31 | ¥2.945,00 | +4,40 % | ¥2.816,00 | ¥2.945,00 | ¥2.814,00 | 184,80K |
| 2026-08-28 | ¥2.821,00 | -1,02 % | ¥2.763,00 | ¥2.840,00 | ¥2.763,00 | 97,80K |
| 2026-08-27 | ¥2.850,00 | +2,55 % | ¥2.804,00 | ¥2.862,00 | ¥2.781,00 | 91,60K |
| 2026-08-26 | ¥2.779,00 | -0,43 % | ¥2.791,00 | ¥2.800,00 | ¥2.755,00 | 49,40K |
| 2026-08-25 | ¥2.791,00 | +0,58 % | ¥2.800,00 | ¥2.805,00 | ¥2.762,00 | 30,80K |
| 2026-08-24 | ¥2.775,00 | -0,22 % | ¥2.785,00 | ¥2.808,00 | ¥2.766,00 | 31,20K |
| 2026-08-21 | ¥2.781,00 | -1,63 % | ¥2.820,00 | ¥2.840,00 | ¥2.775,00 | 61,50K |
| 2026-08-20 | ¥2.827,00 | +2,09 % | ¥2.772,00 | ¥2.839,00 | ¥2.757,00 | 37,90K |
| 2026-08-19 | ¥2.769,00 | -1,42 % | ¥2.815,00 | ¥2.824,00 | ¥2.699,00 | 184,60K |
| 2026-08-18 | ¥2.809,00 | -0,99 % | ¥2.825,00 | ¥2.836,00 | ¥2.809,00 | 32,60K |
| 2026-08-17 | ¥2.837,00 | -0,11 % | ¥2.841,00 | ¥2.867,00 | ¥2.823,00 | 37,50K |
| 2026-08-14 | ¥2.840,00 | +0,28 % | ¥2.850,00 | ¥2.850,00 | ¥2.802,00 | 54,80K |
| 2026-08-13 | ¥2.832,00 | -0,39 % | ¥2.843,00 | ¥2.843,00 | ¥2.817,00 | 29,00K |
| 2026-08-12 | ¥2.843,00 | +0,71 % | ¥2.825,00 | ¥2.850,00 | ¥2.801,00 | 32,50K |
| 2026-08-10 | ¥2.823,00 | -0,95 % | ¥2.850,00 | ¥2.871,00 | ¥2.817,00 | 46,20K |
| 2026-08-07 | ¥2.850,00 | +2,59 % | ¥2.788,00 | ¥2.860,00 | ¥2.769,00 | 60,00K |
| 2026-08-06 | ¥2.778,00 | +0,69 % | ¥2.777,00 | ¥2.781,00 | ¥2.735,00 | 40,40K |
| 2026-08-05 | ¥2.759,00 | +0,66 % | ¥2.787,00 | ¥2.798,00 | ¥2.754,00 | 37,30K |
| 2026-08-04 | ¥2.741,00 | +1,48 % | ¥2.735,00 | ¥2.772,00 | ¥2.727,00 | 39,00K |
| 2026-08-03 | ¥2.701,00 | -1,60 % | ¥2.764,00 | ¥2.764,00 | ¥2.688,00 | 46,80K |
| 2026-07-31 | ¥2.745,00 | +3,47 % | ¥2.696,00 | ¥2.776,00 | ¥2.677,00 | 74,80K |
| 2026-07-30 | ¥2.653,00 | -0,60 % | ¥2.669,00 | ¥2.728,00 | ¥2.640,00 | 89,90K |
| 2026-07-29 | ¥2.669,00 | +2,03 % | ¥2.663,00 | ¥2.675,00 | ¥2.592,00 | 100,40K |
| 2026-07-28 | ¥2.616,00 | -1,47 % | ¥2.673,00 | ¥2.675,00 | ¥2.580,00 | 65,20K |
| 2026-07-27 | ¥2.655,00 | +1,72 % | ¥2.640,00 | ¥2.655,00 | ¥2.617,00 | 47,10K |
| 2026-07-24 | ¥2.610,00 | -1,40 % | ¥2.674,00 | ¥2.674,00 | ¥2.571,00 | 92,20K |
| 2026-07-23 | ¥2.647,00 | -1,53 % | ¥2.720,00 | ¥2.734,00 | ¥2.629,00 | 77,40K |
| 2026-07-22 | ¥2.688,00 | +1,20 % | ¥2.689,00 | ¥2.719,00 | ¥2.633,00 | 81,70K |
| 2026-07-21 | ¥2.656,00 | -1,63 % | ¥2.700,00 | ¥2.733,00 | ¥2.646,00 | 73,30K |
| 2026-07-17 | ¥2.700,00 | -2,84 % | ¥2.735,00 | ¥2.762,00 | ¥2.643,00 | 186,90K |
| 2026-07-16 | ¥2.779,00 | -5,15 % | ¥2.713,00 | ¥2.936,00 | ¥2.713,00 | 435,30K |
| 2026-07-15 | ¥2.930,00 | -1,28 % | ¥2.975,00 | ¥2.979,00 | ¥2.920,00 | 122,50K |
| 2026-07-14 | ¥2.968,00 | +0,03 % | ¥2.949,00 | ¥2.979,00 | ¥2.920,00 | 78,80K |
| 2026-07-13 | ¥2.967,00 | -0,27 % | ¥2.985,00 | ¥3.020,00 | ¥2.950,00 | 50,80K |
| 2026-07-10 | ¥2.975,00 | -0,34 % | ¥3.000,00 | ¥3.030,00 | ¥2.969,00 | 49,60K |
| 2026-07-09 | ¥2.985,00 | +1,19 % | ¥2.980,00 | ¥3.025,00 | ¥2.953,00 | 36,40K |
| 2026-07-08 | ¥2.950,00 | +0,17 % | ¥2.945,00 | ¥3.000,00 | ¥2.919,00 | 42,30K |
| 2026-07-07 | ¥2.945,00 | -2,32 % | ¥3.040,00 | ¥3.040,00 | ¥2.932,00 | 48,30K |
| 2026-07-06 | ¥3.015,00 | -2,43 % | ¥3.090,00 | ¥3.090,00 | ¥3.000,00 | 44,70K |
| 2026-07-03 | ¥3.090,00 | +4,96 % | ¥2.987,00 | ¥3.090,00 | ¥2.961,00 | 52,10K |
| 2026-07-02 | ¥2.944,00 | +1,34 % | ¥2.905,00 | ¥3.010,00 | ¥2.905,00 | 69,60K |
| 2026-07-01 | ¥2.905,00 | +0,69 % | ¥2.900,00 | ¥2.929,00 | ¥2.866,00 | 33,60K |
| 2026-06-30 | ¥2.885,00 | +0,24 % | ¥2.895,00 | ¥2.904,00 | ¥2.862,00 | 18,90K |
| 2026-06-29 | ¥2.878,00 | +3,38 % | ¥2.790,00 | ¥2.887,00 | ¥2.790,00 | 28,70K |
| 2026-06-26 | ¥2.784,00 | -2,96 % | ¥2.858,00 | ¥2.858,00 | ¥2.778,00 | 27,90K |
| 2026-06-25 | ¥2.869,00 | +5,01 % | ¥2.782,00 | ¥2.879,00 | ¥2.770,00 | 57,50K |
| 2026-06-24 | ¥2.732,00 | +0,04 % | ¥2.713,00 | ¥2.760,00 | ¥2.706,00 | 23,70K |
| 2026-06-23 | ¥2.731,00 | -0,73 % | ¥2.755,00 | ¥2.785,00 | ¥2.725,00 | 30,10K |
| 2026-06-22 | ¥2.751,00 | -1,86 % | ¥2.790,00 | ¥2.802,00 | ¥2.743,00 | 21,90K |
| 2026-06-19 | ¥2.803,00 | +1,59 % | ¥2.798,00 | ¥2.803,00 | ¥2.710,00 | 31,40K |
| 2026-06-18 | ¥2.759,00 | -2,44 % | ¥2.821,00 | ¥2.910,00 | ¥2.750,00 | 67,60K |
| 2026-06-17 | ¥2.828,00 | +2,84 % | ¥2.749,00 | ¥2.848,00 | ¥2.733,00 | 35,40K |
| 2026-06-16 | ¥2.750,00 | -1,01 % | ¥2.755,00 | ¥2.769,00 | ¥2.721,00 | 30,90K |
| 2026-06-15 | ¥2.778,00 | +0,33 % | ¥2.772,00 | ¥2.820,00 | ¥2.766,00 | 27,30K |
| 2026-06-12 | ¥2.769,00 | -1,56 % | ¥2.830,00 | ¥2.836,00 | ¥2.756,00 | 22,80K |
| 2026-06-11 | ¥2.813,00 | +1,30 % | ¥2.780,00 | ¥2.830,00 | ¥2.743,00 | 36,10K |
| 2026-06-10 | ¥2.777,00 | +0,95 % | ¥2.717,00 | ¥2.788,00 | ¥2.714,00 | 42,60K |
| 2026-06-09 | ¥2.751,00 | +0,44 % | ¥2.750,00 | ¥2.766,00 | ¥2.725,00 | 19,90K |
| 2026-06-08 | ¥2.739,00 | -0,76 % | ¥2.680,00 | ¥2.739,00 | ¥2.665,00 | 26,00K |
| 2026-06-05 | ¥2.760,00 | +3,76 % | ¥2.660,00 | ¥2.767,00 | ¥2.659,00 | 35,80K |
| 2026-06-04 | ¥2.660,00 | +0,83 % | ¥2.600,00 | ¥2.683,00 | ¥2.571,00 | 39,00K |
| 2026-06-03 | ¥2.638,00 | -2,30 % | ¥2.729,00 | ¥2.729,00 | ¥2.622,00 | 46,20K |
| 2026-06-02 | ¥2.700,00 | +0,52 % | ¥2.664,00 | ¥2.734,00 | ¥2.636,00 | 48,50K |
| 2026-06-01 | ¥2.686,00 | -3,10 % | ¥2.772,00 | ¥2.772,00 | ¥2.631,00 | 37,90K |
| 2026-05-29 | ¥2.772,00 | +0,73 % | ¥2.776,00 | ¥2.776,00 | ¥2.725,00 | 24,60K |
| 2026-05-28 | ¥2.752,00 | +2,84 % | ¥2.676,00 | ¥2.752,00 | ¥2.629,00 | 56,90K |
| 2026-05-27 | ¥2.676,00 | 0,00 % | ¥2.676,00 | ¥2.700,00 | ¥2.620,00 | 27,30K |
| 2026-05-26 | ¥2.676,00 | -0,74 % | ¥2.697,00 | ¥2.697,00 | ¥2.655,00 | 22,20K |
| 2026-05-25 | ¥2.696,00 | +2,16 % | ¥2.689,00 | ¥2.696,00 | ¥2.640,00 | 51,40K |
| 2026-05-22 | ¥2.639,00 | +0,08 % | ¥2.652,00 | ¥2.654,00 | ¥2.556,00 | 79,50K |