Primo Global Holdings Co.,Ltd. 367A
TSE · Japan · Distribution Services
¥2,852.00-58.00 (-1.99%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,852.00 | -1.99% | ¥2,882.00 | ¥2,907.00 | ¥2,852.00 | 11.30K |
| 2026-10-01 | ¥2,910.00 | -0.38% | ¥2,925.00 | ¥2,939.00 | ¥2,890.00 | 35.00K |
| 2026-09-30 | ¥2,921.00 | +1.53% | ¥2,890.00 | ¥2,932.00 | ¥2,865.00 | 24.50K |
| 2026-09-29 | ¥2,877.00 | -0.31% | ¥2,886.00 | ¥2,890.00 | ¥2,850.00 | 26.00K |
| 2026-09-28 | ¥2,886.00 | 0.00% | ¥2,872.00 | ¥2,932.00 | ¥2,850.00 | 51.20K |
| 2026-09-25 | ¥2,886.00 | +4.95% | ¥2,800.00 | ¥2,915.00 | ¥2,794.00 | 72.60K |
| 2026-09-24 | ¥2,750.00 | +0.26% | ¥2,715.00 | ¥2,774.00 | ¥2,715.00 | 36.40K |
| 2026-09-18 | ¥2,743.00 | -0.58% | ¥2,759.00 | ¥2,759.00 | ¥2,705.00 | 47.30K |
| 2026-09-17 | ¥2,759.00 | +0.69% | ¥2,740.00 | ¥2,770.00 | ¥2,740.00 | 12.40K |
| 2026-09-16 | ¥2,740.00 | -1.90% | ¥2,793.00 | ¥2,806.00 | ¥2,701.00 | 51.50K |
| 2026-09-15 | ¥2,793.00 | -0.43% | ¥2,810.00 | ¥2,822.00 | ¥2,793.00 | 11.10K |
| 2026-09-14 | ¥2,805.00 | +0.97% | ¥2,768.00 | ¥2,812.00 | ¥2,768.00 | 25.30K |
| 2026-09-11 | ¥2,778.00 | -2.18% | ¥2,802.00 | ¥2,812.00 | ¥2,755.00 | 24.00K |
| 2026-09-10 | ¥2,840.00 | -0.39% | ¥2,864.00 | ¥2,864.00 | ¥2,807.00 | 28.80K |
| 2026-09-09 | ¥2,851.00 | -3.71% | ¥2,916.00 | ¥2,916.00 | ¥2,838.00 | 36.60K |
| 2026-09-08 | ¥2,961.00 | +3.42% | ¥2,900.00 | ¥2,977.00 | ¥2,864.00 | 48.60K |
| 2026-09-07 | ¥2,863.00 | -3.80% | ¥2,975.00 | ¥2,975.00 | ¥2,863.00 | 31.50K |
| 2026-09-04 | ¥2,976.00 | +3.66% | ¥2,883.00 | ¥2,985.00 | ¥2,827.00 | 80.50K |
| 2026-09-03 | ¥2,871.00 | -1.00% | ¥2,902.00 | ¥2,911.00 | ¥2,856.00 | 43.60K |
| 2026-09-02 | ¥2,900.00 | -1.59% | ¥2,901.00 | ¥2,938.00 | ¥2,853.00 | 53.80K |
| 2026-09-01 | ¥2,947.00 | +0.07% | ¥2,940.00 | ¥2,972.00 | ¥2,900.00 | 72.10K |
| 2026-08-31 | ¥2,945.00 | +4.40% | ¥2,816.00 | ¥2,945.00 | ¥2,814.00 | 184.80K |
| 2026-08-28 | ¥2,821.00 | -1.02% | ¥2,763.00 | ¥2,840.00 | ¥2,763.00 | 97.80K |
| 2026-08-27 | ¥2,850.00 | +2.55% | ¥2,804.00 | ¥2,862.00 | ¥2,781.00 | 91.60K |
| 2026-08-26 | ¥2,779.00 | -0.43% | ¥2,791.00 | ¥2,800.00 | ¥2,755.00 | 49.40K |
| 2026-08-25 | ¥2,791.00 | +0.58% | ¥2,800.00 | ¥2,805.00 | ¥2,762.00 | 30.80K |
| 2026-08-24 | ¥2,775.00 | -0.22% | ¥2,785.00 | ¥2,808.00 | ¥2,766.00 | 31.20K |
| 2026-08-21 | ¥2,781.00 | -1.63% | ¥2,820.00 | ¥2,840.00 | ¥2,775.00 | 61.50K |
| 2026-08-20 | ¥2,827.00 | +2.09% | ¥2,772.00 | ¥2,839.00 | ¥2,757.00 | 37.90K |
| 2026-08-19 | ¥2,769.00 | -1.42% | ¥2,815.00 | ¥2,824.00 | ¥2,699.00 | 184.60K |
| 2026-08-18 | ¥2,809.00 | -0.99% | ¥2,825.00 | ¥2,836.00 | ¥2,809.00 | 32.60K |
| 2026-08-17 | ¥2,837.00 | -0.11% | ¥2,841.00 | ¥2,867.00 | ¥2,823.00 | 37.50K |
| 2026-08-14 | ¥2,840.00 | +0.28% | ¥2,850.00 | ¥2,850.00 | ¥2,802.00 | 54.80K |
| 2026-08-13 | ¥2,832.00 | -0.39% | ¥2,843.00 | ¥2,843.00 | ¥2,817.00 | 29.00K |
| 2026-08-12 | ¥2,843.00 | +0.71% | ¥2,825.00 | ¥2,850.00 | ¥2,801.00 | 32.50K |
| 2026-08-10 | ¥2,823.00 | -0.95% | ¥2,850.00 | ¥2,871.00 | ¥2,817.00 | 46.20K |
| 2026-08-07 | ¥2,850.00 | +2.59% | ¥2,788.00 | ¥2,860.00 | ¥2,769.00 | 60.00K |
| 2026-08-06 | ¥2,778.00 | +0.69% | ¥2,777.00 | ¥2,781.00 | ¥2,735.00 | 40.40K |
| 2026-08-05 | ¥2,759.00 | +0.66% | ¥2,787.00 | ¥2,798.00 | ¥2,754.00 | 37.30K |
| 2026-08-04 | ¥2,741.00 | +1.48% | ¥2,735.00 | ¥2,772.00 | ¥2,727.00 | 39.00K |
| 2026-08-03 | ¥2,701.00 | -1.60% | ¥2,764.00 | ¥2,764.00 | ¥2,688.00 | 46.80K |
| 2026-07-31 | ¥2,745.00 | +3.47% | ¥2,696.00 | ¥2,776.00 | ¥2,677.00 | 74.80K |
| 2026-07-30 | ¥2,653.00 | -0.60% | ¥2,669.00 | ¥2,728.00 | ¥2,640.00 | 89.90K |
| 2026-07-29 | ¥2,669.00 | +2.03% | ¥2,663.00 | ¥2,675.00 | ¥2,592.00 | 100.40K |
| 2026-07-28 | ¥2,616.00 | -1.47% | ¥2,673.00 | ¥2,675.00 | ¥2,580.00 | 65.20K |
| 2026-07-27 | ¥2,655.00 | +1.72% | ¥2,640.00 | ¥2,655.00 | ¥2,617.00 | 47.10K |
| 2026-07-24 | ¥2,610.00 | -1.40% | ¥2,674.00 | ¥2,674.00 | ¥2,571.00 | 92.20K |
| 2026-07-23 | ¥2,647.00 | -1.53% | ¥2,720.00 | ¥2,734.00 | ¥2,629.00 | 77.40K |
| 2026-07-22 | ¥2,688.00 | +1.20% | ¥2,689.00 | ¥2,719.00 | ¥2,633.00 | 81.70K |
| 2026-07-21 | ¥2,656.00 | -1.63% | ¥2,700.00 | ¥2,733.00 | ¥2,646.00 | 73.30K |
| 2026-07-17 | ¥2,700.00 | -2.84% | ¥2,735.00 | ¥2,762.00 | ¥2,643.00 | 186.90K |
| 2026-07-16 | ¥2,779.00 | -5.15% | ¥2,713.00 | ¥2,936.00 | ¥2,713.00 | 435.30K |
| 2026-07-15 | ¥2,930.00 | -1.28% | ¥2,975.00 | ¥2,979.00 | ¥2,920.00 | 122.50K |
| 2026-07-14 | ¥2,968.00 | +0.03% | ¥2,949.00 | ¥2,979.00 | ¥2,920.00 | 78.80K |
| 2026-07-13 | ¥2,967.00 | -0.27% | ¥2,985.00 | ¥3,020.00 | ¥2,950.00 | 50.80K |
| 2026-07-10 | ¥2,975.00 | -0.34% | ¥3,000.00 | ¥3,030.00 | ¥2,969.00 | 49.60K |
| 2026-07-09 | ¥2,985.00 | +1.19% | ¥2,980.00 | ¥3,025.00 | ¥2,953.00 | 36.40K |
| 2026-07-08 | ¥2,950.00 | +0.17% | ¥2,945.00 | ¥3,000.00 | ¥2,919.00 | 42.30K |
| 2026-07-07 | ¥2,945.00 | -2.32% | ¥3,040.00 | ¥3,040.00 | ¥2,932.00 | 48.30K |
| 2026-07-06 | ¥3,015.00 | -2.43% | ¥3,090.00 | ¥3,090.00 | ¥3,000.00 | 44.70K |
| 2026-07-03 | ¥3,090.00 | +4.96% | ¥2,987.00 | ¥3,090.00 | ¥2,961.00 | 52.10K |
| 2026-07-02 | ¥2,944.00 | +1.34% | ¥2,905.00 | ¥3,010.00 | ¥2,905.00 | 69.60K |
| 2026-07-01 | ¥2,905.00 | +0.69% | ¥2,900.00 | ¥2,929.00 | ¥2,866.00 | 33.60K |
| 2026-06-30 | ¥2,885.00 | +0.24% | ¥2,895.00 | ¥2,904.00 | ¥2,862.00 | 18.90K |
| 2026-06-29 | ¥2,878.00 | +3.38% | ¥2,790.00 | ¥2,887.00 | ¥2,790.00 | 28.70K |
| 2026-06-26 | ¥2,784.00 | -2.96% | ¥2,858.00 | ¥2,858.00 | ¥2,778.00 | 27.90K |
| 2026-06-25 | ¥2,869.00 | +5.01% | ¥2,782.00 | ¥2,879.00 | ¥2,770.00 | 57.50K |
| 2026-06-24 | ¥2,732.00 | +0.04% | ¥2,713.00 | ¥2,760.00 | ¥2,706.00 | 23.70K |
| 2026-06-23 | ¥2,731.00 | -0.73% | ¥2,755.00 | ¥2,785.00 | ¥2,725.00 | 30.10K |
| 2026-06-22 | ¥2,751.00 | -1.86% | ¥2,790.00 | ¥2,802.00 | ¥2,743.00 | 21.90K |
| 2026-06-19 | ¥2,803.00 | +1.59% | ¥2,798.00 | ¥2,803.00 | ¥2,710.00 | 31.40K |
| 2026-06-18 | ¥2,759.00 | -2.44% | ¥2,821.00 | ¥2,910.00 | ¥2,750.00 | 67.60K |
| 2026-06-17 | ¥2,828.00 | +2.84% | ¥2,749.00 | ¥2,848.00 | ¥2,733.00 | 35.40K |
| 2026-06-16 | ¥2,750.00 | -1.01% | ¥2,755.00 | ¥2,769.00 | ¥2,721.00 | 30.90K |
| 2026-06-15 | ¥2,778.00 | +0.33% | ¥2,772.00 | ¥2,820.00 | ¥2,766.00 | 27.30K |
| 2026-06-12 | ¥2,769.00 | -1.56% | ¥2,830.00 | ¥2,836.00 | ¥2,756.00 | 22.80K |
| 2026-06-11 | ¥2,813.00 | +1.30% | ¥2,780.00 | ¥2,830.00 | ¥2,743.00 | 36.10K |
| 2026-06-10 | ¥2,777.00 | +0.95% | ¥2,717.00 | ¥2,788.00 | ¥2,714.00 | 42.60K |
| 2026-06-09 | ¥2,751.00 | +0.44% | ¥2,750.00 | ¥2,766.00 | ¥2,725.00 | 19.90K |
| 2026-06-08 | ¥2,739.00 | -0.76% | ¥2,680.00 | ¥2,739.00 | ¥2,665.00 | 26.00K |
| 2026-06-05 | ¥2,760.00 | +3.76% | ¥2,660.00 | ¥2,767.00 | ¥2,659.00 | 35.80K |
| 2026-06-04 | ¥2,660.00 | +0.83% | ¥2,600.00 | ¥2,683.00 | ¥2,571.00 | 39.00K |
| 2026-06-03 | ¥2,638.00 | -2.30% | ¥2,729.00 | ¥2,729.00 | ¥2,622.00 | 46.20K |
| 2026-06-02 | ¥2,700.00 | +0.52% | ¥2,664.00 | ¥2,734.00 | ¥2,636.00 | 48.50K |
| 2026-06-01 | ¥2,686.00 | -3.10% | ¥2,772.00 | ¥2,772.00 | ¥2,631.00 | 37.90K |
| 2026-05-29 | ¥2,772.00 | +0.73% | ¥2,776.00 | ¥2,776.00 | ¥2,725.00 | 24.60K |
| 2026-05-28 | ¥2,752.00 | +2.84% | ¥2,676.00 | ¥2,752.00 | ¥2,629.00 | 56.90K |
| 2026-05-27 | ¥2,676.00 | 0.00% | ¥2,676.00 | ¥2,700.00 | ¥2,620.00 | 27.30K |
| 2026-05-26 | ¥2,676.00 | -0.74% | ¥2,697.00 | ¥2,697.00 | ¥2,655.00 | 22.20K |
| 2026-05-25 | ¥2,696.00 | +2.16% | ¥2,689.00 | ¥2,696.00 | ¥2,640.00 | 51.40K |