Jorudan Co., Ltd. 3710
TSE · Japan · Technologiedienstleistungen
¥641,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥641,00 | 0,00 % | ¥641,00 | ¥641,00 | ¥640,00 | 1,50K |
| 2026-10-01 | ¥641,00 | 0,00 % | ¥643,00 | ¥643,00 | ¥641,00 | 1,20K |
| 2026-09-30 | ¥641,00 | -0,31 % | ¥642,00 | ¥644,00 | ¥641,00 | 3,20K |
| 2026-09-29 | ¥643,00 | -0,77 % | ¥643,00 | ¥645,00 | ¥643,00 | 3,50K |
| 2026-09-28 | ¥648,00 | +0,15 % | ¥648,00 | ¥648,00 | ¥645,00 | 14,10K |
| 2026-09-25 | ¥647,00 | 0,00 % | ¥648,00 | ¥648,00 | ¥642,00 | 6,70K |
| 2026-09-24 | ¥647,00 | +0,94 % | ¥642,00 | ¥647,00 | ¥642,00 | 6,40K |
| 2026-09-18 | ¥641,00 | +0,31 % | ¥641,00 | ¥642,00 | ¥640,00 | 2,00K |
| 2026-09-17 | ¥639,00 | +0,16 % | ¥640,00 | ¥641,00 | ¥638,00 | 1,50K |
| 2026-09-16 | ¥638,00 | -0,31 % | ¥637,00 | ¥640,00 | ¥635,00 | 2,00K |
| 2026-09-15 | ¥640,00 | -0,16 % | ¥641,00 | ¥641,00 | ¥634,00 | 2,70K |
| 2026-09-14 | ¥641,00 | +0,31 % | ¥636,00 | ¥641,00 | ¥636,00 | 1,90K |
| 2026-09-11 | ¥639,00 | +0,31 % | ¥639,00 | ¥641,00 | ¥635,00 | 2,00K |
| 2026-09-10 | ¥637,00 | -0,47 % | ¥635,00 | ¥640,00 | ¥635,00 | 1,40K |
| 2026-09-09 | ¥640,00 | +0,79 % | ¥640,00 | ¥640,00 | ¥633,00 | 4,10K |
| 2026-09-08 | ¥635,00 | -0,94 % | ¥644,00 | ¥644,00 | ¥635,00 | 2,50K |
| 2026-09-07 | ¥641,00 | +0,47 % | ¥638,00 | ¥644,00 | ¥638,00 | 2,80K |
| 2026-09-04 | ¥638,00 | -0,93 % | ¥646,00 | ¥646,00 | ¥637,00 | 9,30K |
| 2026-09-03 | ¥644,00 | -0,31 % | ¥646,00 | ¥648,00 | ¥644,00 | 2,40K |
| 2026-09-02 | ¥646,00 | 0,00 % | ¥649,00 | ¥649,00 | ¥646,00 | 1,80K |
| 2026-09-01 | ¥646,00 | -0,46 % | ¥649,00 | ¥651,00 | ¥646,00 | 6,00K |
| 2026-08-31 | ¥649,00 | 0,00 % | ¥649,00 | ¥654,00 | ¥649,00 | 9,50K |
| 2026-08-28 | ¥649,00 | +0,93 % | ¥643,00 | ¥649,00 | ¥642,00 | 900 |
| 2026-08-27 | ¥643,00 | -0,92 % | ¥649,00 | ¥649,00 | ¥643,00 | 1,90K |
| 2026-08-26 | ¥649,00 | +0,15 % | ¥648,00 | ¥649,00 | ¥647,00 | 800 |
| 2026-08-25 | ¥648,00 | +1,09 % | ¥649,00 | ¥649,00 | ¥641,00 | 3,40K |
| 2026-08-24 | ¥641,00 | -0,77 % | ¥644,00 | ¥649,00 | ¥641,00 | 2,90K |
| 2026-08-21 | ¥646,00 | +0,31 % | ¥644,00 | ¥646,00 | ¥644,00 | 1,70K |
| 2026-08-20 | ¥644,00 | +0,16 % | ¥642,00 | ¥649,00 | ¥641,00 | 5,30K |
| 2026-08-19 | ¥643,00 | +0,16 % | ¥642,00 | ¥650,00 | ¥642,00 | 6,00K |
| 2026-08-18 | ¥642,00 | -1,38 % | ¥651,00 | ¥651,00 | ¥642,00 | 5,50K |
| 2026-08-17 | ¥651,00 | -1,51 % | ¥658,00 | ¥658,00 | ¥639,00 | 25,60K |
| 2026-08-14 | ¥661,00 | +6,44 % | ¥691,00 | ¥691,00 | ¥645,00 | 119,50K |
| 2026-08-13 | ¥621,00 | +0,49 % | ¥618,00 | ¥621,00 | ¥615,00 | 11,60K |
| 2026-08-12 | ¥618,00 | +0,82 % | ¥613,00 | ¥619,00 | ¥613,00 | 1,60K |
| 2026-08-10 | ¥613,00 | -0,16 % | ¥614,00 | ¥619,00 | ¥613,00 | 1,80K |
| 2026-08-07 | ¥614,00 | -0,32 % | ¥616,00 | ¥616,00 | ¥614,00 | 3,60K |
| 2026-08-06 | ¥616,00 | -0,48 % | ¥618,00 | ¥618,00 | ¥616,00 | 1,40K |
| 2026-08-05 | ¥619,00 | +0,49 % | ¥616,00 | ¥619,00 | ¥616,00 | 600 |
| 2026-08-04 | ¥616,00 | -0,48 % | ¥619,00 | ¥619,00 | ¥616,00 | 800 |
| 2026-08-03 | ¥619,00 | -0,16 % | ¥620,00 | ¥620,00 | ¥615,00 | 3,60K |
| 2026-07-31 | ¥620,00 | +0,65 % | ¥616,00 | ¥620,00 | ¥616,00 | 1,00K |
| 2026-07-30 | ¥616,00 | -0,65 % | ¥620,00 | ¥620,00 | ¥616,00 | 600 |
| 2026-07-29 | ¥620,00 | 0,00 % | ¥620,00 | ¥621,00 | ¥615,00 | 1,10K |
| 2026-07-28 | ¥620,00 | +0,49 % | ¥617,00 | ¥620,00 | ¥616,00 | 1,20K |
| 2026-07-27 | ¥617,00 | -0,64 % | ¥620,00 | ¥620,00 | ¥615,00 | 2,50K |
| 2026-07-24 | ¥621,00 | +0,32 % | ¥621,00 | ¥621,00 | ¥615,00 | 6,90K |
| 2026-07-23 | ¥619,00 | +0,32 % | ¥617,00 | ¥619,00 | ¥617,00 | 700 |
| 2026-07-22 | ¥617,00 | -0,32 % | ¥619,00 | ¥620,00 | ¥617,00 | 1,80K |
| 2026-07-21 | ¥619,00 | 0,00 % | ¥619,00 | ¥619,00 | ¥619,00 | 500 |
| 2026-07-17 | ¥619,00 | -0,32 % | ¥620,00 | ¥620,00 | ¥618,00 | 1,60K |
| 2026-07-16 | ¥621,00 | +0,16 % | ¥620,00 | ¥621,00 | ¥617,00 | 600 |
| 2026-07-15 | ¥620,00 | +0,49 % | ¥619,00 | ¥620,00 | ¥619,00 | 700 |
| 2026-07-14 | ¥617,00 | 0,00 % | ¥617,00 | ¥617,00 | ¥617,00 | 700 |
| 2026-07-13 | ¥617,00 | 0,00 % | ¥617,00 | ¥618,00 | ¥617,00 | 1,00K |
| 2026-07-10 | ¥617,00 | -0,96 % | ¥621,00 | ¥621,00 | ¥617,00 | 1,90K |
| 2026-07-09 | ¥623,00 | +0,48 % | ¥620,00 | ¥623,00 | ¥617,00 | 3,70K |
| 2026-07-08 | ¥620,00 | +0,49 % | ¥619,00 | ¥620,00 | ¥617,00 | 2,20K |
| 2026-07-07 | ¥617,00 | 0,00 % | ¥617,00 | ¥617,00 | ¥617,00 | 400 |
| 2026-07-06 | ¥617,00 | -0,16 % | ¥621,00 | ¥621,00 | ¥617,00 | 1,60K |
| 2026-07-03 | ¥618,00 | +0,16 % | ¥617,00 | ¥623,00 | ¥615,00 | 9,00K |
| 2026-07-02 | ¥617,00 | -0,48 % | ¥618,00 | ¥623,00 | ¥616,00 | 1,70K |
| 2026-07-01 | ¥620,00 | +0,32 % | ¥619,00 | ¥622,00 | ¥619,00 | 800 |
| 2026-06-30 | ¥618,00 | +0,49 % | ¥615,00 | ¥618,00 | ¥615,00 | 500 |
| 2026-06-29 | ¥615,00 | -0,16 % | ¥616,00 | ¥620,00 | ¥615,00 | 3,00K |
| 2026-06-26 | ¥616,00 | 0,00 % | ¥616,00 | ¥620,00 | ¥616,00 | 1,80K |
| 2026-06-25 | ¥616,00 | 0,00 % | ¥617,00 | ¥619,00 | ¥616,00 | 3,10K |
| 2026-06-24 | ¥616,00 | -0,16 % | ¥615,00 | ¥616,00 | ¥613,00 | 1,30K |
| 2026-06-23 | ¥617,00 | +0,49 % | ¥614,00 | ¥617,00 | ¥613,00 | 400 |
| 2026-06-22 | ¥614,00 | -0,49 % | ¥619,00 | ¥619,00 | ¥614,00 | 3,00K |
| 2026-06-19 | ¥617,00 | +1,48 % | ¥613,00 | ¥619,00 | ¥613,00 | 900 |
| 2026-06-18 | ¥608,00 | -0,98 % | ¥616,00 | ¥616,00 | ¥608,00 | 2,10K |
| 2026-06-17 | ¥614,00 | +0,99 % | ¥609,00 | ¥616,00 | ¥608,00 | 2,10K |
| 2026-06-16 | ¥608,00 | -1,78 % | ¥619,00 | ¥619,00 | ¥608,00 | 1,80K |
| 2026-06-15 | ¥619,00 | +3,00 % | ¥604,00 | ¥619,00 | ¥604,00 | 1,30K |
| 2026-06-12 | ¥601,00 | +0,33 % | ¥601,00 | ¥607,00 | ¥601,00 | 1,50K |
| 2026-06-11 | ¥599,00 | +0,34 % | ¥598,00 | ¥600,00 | ¥597,00 | 1,60K |
| 2026-06-10 | ¥597,00 | +0,34 % | ¥597,00 | ¥597,00 | ¥596,00 | 5,20K |
| 2026-06-09 | ¥595,00 | -1,33 % | ¥603,00 | ¥603,00 | ¥592,00 | 6,20K |
| 2026-06-08 | ¥603,00 | -0,82 % | ¥605,00 | ¥609,00 | ¥603,00 | 5,90K |
| 2026-06-05 | ¥608,00 | -0,33 % | ¥614,00 | ¥614,00 | ¥608,00 | 1,30K |
| 2026-06-04 | ¥610,00 | -0,33 % | ¥609,00 | ¥610,00 | ¥609,00 | 700 |
| 2026-06-03 | ¥612,00 | +0,33 % | ¥610,00 | ¥613,00 | ¥610,00 | 1,60K |
| 2026-06-02 | ¥610,00 | -0,33 % | ¥614,00 | ¥614,00 | ¥610,00 | 1,00K |
| 2026-06-01 | ¥612,00 | +0,16 % | ¥611,00 | ¥615,00 | ¥610,00 | 1,10K |
| 2026-05-29 | ¥611,00 | -0,49 % | ¥616,00 | ¥616,00 | ¥611,00 | 1,40K |
| 2026-05-28 | ¥614,00 | -0,32 % | ¥612,00 | ¥619,00 | ¥612,00 | 700 |
| 2026-05-27 | ¥616,00 | -0,16 % | ¥612,00 | ¥620,00 | ¥603,00 | 1,90K |
| 2026-05-26 | ¥617,00 | -0,48 % | ¥625,00 | ¥625,00 | ¥617,00 | 1,40K |
| 2026-05-25 | ¥620,00 | -0,48 % | ¥628,00 | ¥628,00 | ¥620,00 | 2,10K |