Jorudan Co., Ltd. 3710
TSE · Japan · Technology Services
¥641.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥641.00 | 0.00% | ¥641.00 | ¥641.00 | ¥640.00 | 1.50K |
| 2026-10-01 | ¥641.00 | 0.00% | ¥643.00 | ¥643.00 | ¥641.00 | 1.20K |
| 2026-09-30 | ¥641.00 | -0.31% | ¥642.00 | ¥644.00 | ¥641.00 | 3.20K |
| 2026-09-29 | ¥643.00 | -0.77% | ¥643.00 | ¥645.00 | ¥643.00 | 3.50K |
| 2026-09-28 | ¥648.00 | +0.15% | ¥648.00 | ¥648.00 | ¥645.00 | 14.10K |
| 2026-09-25 | ¥647.00 | 0.00% | ¥648.00 | ¥648.00 | ¥642.00 | 6.70K |
| 2026-09-24 | ¥647.00 | +0.94% | ¥642.00 | ¥647.00 | ¥642.00 | 6.40K |
| 2026-09-18 | ¥641.00 | +0.31% | ¥641.00 | ¥642.00 | ¥640.00 | 2.00K |
| 2026-09-17 | ¥639.00 | +0.16% | ¥640.00 | ¥641.00 | ¥638.00 | 1.50K |
| 2026-09-16 | ¥638.00 | -0.31% | ¥637.00 | ¥640.00 | ¥635.00 | 2.00K |
| 2026-09-15 | ¥640.00 | -0.16% | ¥641.00 | ¥641.00 | ¥634.00 | 2.70K |
| 2026-09-14 | ¥641.00 | +0.31% | ¥636.00 | ¥641.00 | ¥636.00 | 1.90K |
| 2026-09-11 | ¥639.00 | +0.31% | ¥639.00 | ¥641.00 | ¥635.00 | 2.00K |
| 2026-09-10 | ¥637.00 | -0.47% | ¥635.00 | ¥640.00 | ¥635.00 | 1.40K |
| 2026-09-09 | ¥640.00 | +0.79% | ¥640.00 | ¥640.00 | ¥633.00 | 4.10K |
| 2026-09-08 | ¥635.00 | -0.94% | ¥644.00 | ¥644.00 | ¥635.00 | 2.50K |
| 2026-09-07 | ¥641.00 | +0.47% | ¥638.00 | ¥644.00 | ¥638.00 | 2.80K |
| 2026-09-04 | ¥638.00 | -0.93% | ¥646.00 | ¥646.00 | ¥637.00 | 9.30K |
| 2026-09-03 | ¥644.00 | -0.31% | ¥646.00 | ¥648.00 | ¥644.00 | 2.40K |
| 2026-09-02 | ¥646.00 | 0.00% | ¥649.00 | ¥649.00 | ¥646.00 | 1.80K |
| 2026-09-01 | ¥646.00 | -0.46% | ¥649.00 | ¥651.00 | ¥646.00 | 6.00K |
| 2026-08-31 | ¥649.00 | 0.00% | ¥649.00 | ¥654.00 | ¥649.00 | 9.50K |
| 2026-08-28 | ¥649.00 | +0.93% | ¥643.00 | ¥649.00 | ¥642.00 | 900 |
| 2026-08-27 | ¥643.00 | -0.92% | ¥649.00 | ¥649.00 | ¥643.00 | 1.90K |
| 2026-08-26 | ¥649.00 | +0.15% | ¥648.00 | ¥649.00 | ¥647.00 | 800 |
| 2026-08-25 | ¥648.00 | +1.09% | ¥649.00 | ¥649.00 | ¥641.00 | 3.40K |
| 2026-08-24 | ¥641.00 | -0.77% | ¥644.00 | ¥649.00 | ¥641.00 | 2.90K |
| 2026-08-21 | ¥646.00 | +0.31% | ¥644.00 | ¥646.00 | ¥644.00 | 1.70K |
| 2026-08-20 | ¥644.00 | +0.16% | ¥642.00 | ¥649.00 | ¥641.00 | 5.30K |
| 2026-08-19 | ¥643.00 | +0.16% | ¥642.00 | ¥650.00 | ¥642.00 | 6.00K |
| 2026-08-18 | ¥642.00 | -1.38% | ¥651.00 | ¥651.00 | ¥642.00 | 5.50K |
| 2026-08-17 | ¥651.00 | -1.51% | ¥658.00 | ¥658.00 | ¥639.00 | 25.60K |
| 2026-08-14 | ¥661.00 | +6.44% | ¥691.00 | ¥691.00 | ¥645.00 | 119.50K |
| 2026-08-13 | ¥621.00 | +0.49% | ¥618.00 | ¥621.00 | ¥615.00 | 11.60K |
| 2026-08-12 | ¥618.00 | +0.82% | ¥613.00 | ¥619.00 | ¥613.00 | 1.60K |
| 2026-08-10 | ¥613.00 | -0.16% | ¥614.00 | ¥619.00 | ¥613.00 | 1.80K |
| 2026-08-07 | ¥614.00 | -0.32% | ¥616.00 | ¥616.00 | ¥614.00 | 3.60K |
| 2026-08-06 | ¥616.00 | -0.48% | ¥618.00 | ¥618.00 | ¥616.00 | 1.40K |
| 2026-08-05 | ¥619.00 | +0.49% | ¥616.00 | ¥619.00 | ¥616.00 | 600 |
| 2026-08-04 | ¥616.00 | -0.48% | ¥619.00 | ¥619.00 | ¥616.00 | 800 |
| 2026-08-03 | ¥619.00 | -0.16% | ¥620.00 | ¥620.00 | ¥615.00 | 3.60K |
| 2026-07-31 | ¥620.00 | +0.65% | ¥616.00 | ¥620.00 | ¥616.00 | 1.00K |
| 2026-07-30 | ¥616.00 | -0.65% | ¥620.00 | ¥620.00 | ¥616.00 | 600 |
| 2026-07-29 | ¥620.00 | 0.00% | ¥620.00 | ¥621.00 | ¥615.00 | 1.10K |
| 2026-07-28 | ¥620.00 | +0.49% | ¥617.00 | ¥620.00 | ¥616.00 | 1.20K |
| 2026-07-27 | ¥617.00 | -0.64% | ¥620.00 | ¥620.00 | ¥615.00 | 2.50K |
| 2026-07-24 | ¥621.00 | +0.32% | ¥621.00 | ¥621.00 | ¥615.00 | 6.90K |
| 2026-07-23 | ¥619.00 | +0.32% | ¥617.00 | ¥619.00 | ¥617.00 | 700 |
| 2026-07-22 | ¥617.00 | -0.32% | ¥619.00 | ¥620.00 | ¥617.00 | 1.80K |
| 2026-07-21 | ¥619.00 | 0.00% | ¥619.00 | ¥619.00 | ¥619.00 | 500 |
| 2026-07-17 | ¥619.00 | -0.32% | ¥620.00 | ¥620.00 | ¥618.00 | 1.60K |
| 2026-07-16 | ¥621.00 | +0.16% | ¥620.00 | ¥621.00 | ¥617.00 | 600 |
| 2026-07-15 | ¥620.00 | +0.49% | ¥619.00 | ¥620.00 | ¥619.00 | 700 |
| 2026-07-14 | ¥617.00 | 0.00% | ¥617.00 | ¥617.00 | ¥617.00 | 700 |
| 2026-07-13 | ¥617.00 | 0.00% | ¥617.00 | ¥618.00 | ¥617.00 | 1.00K |
| 2026-07-10 | ¥617.00 | -0.96% | ¥621.00 | ¥621.00 | ¥617.00 | 1.90K |
| 2026-07-09 | ¥623.00 | +0.48% | ¥620.00 | ¥623.00 | ¥617.00 | 3.70K |
| 2026-07-08 | ¥620.00 | +0.49% | ¥619.00 | ¥620.00 | ¥617.00 | 2.20K |
| 2026-07-07 | ¥617.00 | 0.00% | ¥617.00 | ¥617.00 | ¥617.00 | 400 |
| 2026-07-06 | ¥617.00 | -0.16% | ¥621.00 | ¥621.00 | ¥617.00 | 1.60K |
| 2026-07-03 | ¥618.00 | +0.16% | ¥617.00 | ¥623.00 | ¥615.00 | 9.00K |
| 2026-07-02 | ¥617.00 | -0.48% | ¥618.00 | ¥623.00 | ¥616.00 | 1.70K |
| 2026-07-01 | ¥620.00 | +0.32% | ¥619.00 | ¥622.00 | ¥619.00 | 800 |
| 2026-06-30 | ¥618.00 | +0.49% | ¥615.00 | ¥618.00 | ¥615.00 | 500 |
| 2026-06-29 | ¥615.00 | -0.16% | ¥616.00 | ¥620.00 | ¥615.00 | 3.00K |
| 2026-06-26 | ¥616.00 | 0.00% | ¥616.00 | ¥620.00 | ¥616.00 | 1.80K |
| 2026-06-25 | ¥616.00 | 0.00% | ¥617.00 | ¥619.00 | ¥616.00 | 3.10K |
| 2026-06-24 | ¥616.00 | -0.16% | ¥615.00 | ¥616.00 | ¥613.00 | 1.30K |
| 2026-06-23 | ¥617.00 | +0.49% | ¥614.00 | ¥617.00 | ¥613.00 | 400 |
| 2026-06-22 | ¥614.00 | -0.49% | ¥619.00 | ¥619.00 | ¥614.00 | 3.00K |
| 2026-06-19 | ¥617.00 | +1.48% | ¥613.00 | ¥619.00 | ¥613.00 | 900 |
| 2026-06-18 | ¥608.00 | -0.98% | ¥616.00 | ¥616.00 | ¥608.00 | 2.10K |
| 2026-06-17 | ¥614.00 | +0.99% | ¥609.00 | ¥616.00 | ¥608.00 | 2.10K |
| 2026-06-16 | ¥608.00 | -1.78% | ¥619.00 | ¥619.00 | ¥608.00 | 1.80K |
| 2026-06-15 | ¥619.00 | +3.00% | ¥604.00 | ¥619.00 | ¥604.00 | 1.30K |
| 2026-06-12 | ¥601.00 | +0.33% | ¥601.00 | ¥607.00 | ¥601.00 | 1.50K |
| 2026-06-11 | ¥599.00 | +0.34% | ¥598.00 | ¥600.00 | ¥597.00 | 1.60K |
| 2026-06-10 | ¥597.00 | +0.34% | ¥597.00 | ¥597.00 | ¥596.00 | 5.20K |
| 2026-06-09 | ¥595.00 | -1.33% | ¥603.00 | ¥603.00 | ¥592.00 | 6.20K |
| 2026-06-08 | ¥603.00 | -0.82% | ¥605.00 | ¥609.00 | ¥603.00 | 5.90K |
| 2026-06-05 | ¥608.00 | -0.33% | ¥614.00 | ¥614.00 | ¥608.00 | 1.30K |
| 2026-06-04 | ¥610.00 | -0.33% | ¥609.00 | ¥610.00 | ¥609.00 | 700 |
| 2026-06-03 | ¥612.00 | +0.33% | ¥610.00 | ¥613.00 | ¥610.00 | 1.60K |
| 2026-06-02 | ¥610.00 | -0.33% | ¥614.00 | ¥614.00 | ¥610.00 | 1.00K |
| 2026-06-01 | ¥612.00 | +0.16% | ¥611.00 | ¥615.00 | ¥610.00 | 1.10K |
| 2026-05-29 | ¥611.00 | -0.49% | ¥616.00 | ¥616.00 | ¥611.00 | 1.40K |
| 2026-05-28 | ¥614.00 | -0.32% | ¥612.00 | ¥619.00 | ¥612.00 | 700 |
| 2026-05-27 | ¥616.00 | -0.16% | ¥612.00 | ¥620.00 | ¥603.00 | 1.90K |
| 2026-05-26 | ¥617.00 | -0.48% | ¥625.00 | ¥625.00 | ¥617.00 | 1.40K |
| 2026-05-25 | ¥620.00 | -0.48% | ¥628.00 | ¥628.00 | ¥620.00 | 2.10K |