Double Standard, Inc. 3925
TSE · Japan · Technologiedienstleistungen
¥1.280,00-30,00 (-2,29 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.280,00 | -2,29 % | ¥1.303,00 | ¥1.304,00 | ¥1.279,00 | 35,50K |
| 2026-10-01 | ¥1.310,00 | +0,23 % | ¥1.300,00 | ¥1.316,00 | ¥1.292,00 | 22,40K |
| 2026-09-30 | ¥1.307,00 | +1,16 % | ¥1.297,00 | ¥1.310,00 | ¥1.291,00 | 28,30K |
| 2026-09-29 | ¥1.292,00 | -1,90 % | ¥1.306,00 | ¥1.306,00 | ¥1.292,00 |
| 32,10K |
| 2026-09-28 | ¥1.317,00 | +0,15 % | ¥1.320,00 | ¥1.326,00 | ¥1.312,00 | 32,90K |
| 2026-09-25 | ¥1.315,00 | +0,15 % | ¥1.303,00 | ¥1.316,00 | ¥1.303,00 | 22,20K |
| 2026-09-24 | ¥1.313,00 | +0,08 % | ¥1.315,00 | ¥1.324,00 | ¥1.300,00 | 59,70K |
| 2026-09-18 | ¥1.312,00 | -0,30 % | ¥1.319,00 | ¥1.319,00 | ¥1.309,00 | 22,40K |
| 2026-09-17 | ¥1.316,00 | +0,84 % | ¥1.314,00 | ¥1.319,00 | ¥1.309,00 | 17,80K |
| 2026-09-16 | ¥1.305,00 | -0,46 % | ¥1.312,00 | ¥1.320,00 | ¥1.305,00 | 24,60K |
| 2026-09-15 | ¥1.311,00 | +1,08 % | ¥1.293,00 | ¥1.312,00 | ¥1.293,00 | 21,70K |
| 2026-09-14 | ¥1.297,00 | +2,05 % | ¥1.272,00 | ¥1.301,00 | ¥1.272,00 | 48,80K |
| 2026-09-11 | ¥1.271,00 | -0,86 % | ¥1.271,00 | ¥1.274,00 | ¥1.240,00 | 41,10K |
| 2026-09-10 | ¥1.282,00 | -0,08 % | ¥1.277,00 | ¥1.282,00 | ¥1.239,00 | 65,60K |
| 2026-09-09 | ¥1.283,00 | -0,85 % | ¥1.291,00 | ¥1.291,00 | ¥1.274,00 | 39,00K |
| 2026-09-08 | ¥1.294,00 | -0,38 % | ¥1.300,00 | ¥1.303,00 | ¥1.290,00 | 32,30K |
| 2026-09-07 | ¥1.299,00 | -1,59 % | ¥1.313,00 | ¥1.313,00 | ¥1.298,00 | 38,80K |
| 2026-09-04 | ¥1.320,00 | +0,69 % | ¥1.314,00 | ¥1.327,00 | ¥1.314,00 | 19,40K |
| 2026-09-03 | ¥1.311,00 | -0,76 % | ¥1.321,00 | ¥1.330,00 | ¥1.311,00 | 39,90K |
| 2026-09-02 | ¥1.321,00 | -3,22 % | ¥1.351,00 | ¥1.353,00 | ¥1.321,00 | 133,70K |
| 2026-09-01 | ¥1.365,00 | -1,52 % | ¥1.366,00 | ¥1.382,00 | ¥1.365,00 | 36,20K |
| 2026-08-31 | ¥1.386,00 | +1,09 % | ¥1.365,00 | ¥1.398,00 | ¥1.363,00 | 67,40K |
| 2026-08-28 | ¥1.371,00 | +0,59 % | ¥1.365,00 | ¥1.382,00 | ¥1.365,00 | 38,00K |
| 2026-08-27 | ¥1.363,00 | +0,37 % | ¥1.358,00 | ¥1.379,00 | ¥1.354,00 | 30,90K |
| 2026-08-26 | ¥1.358,00 | +0,44 % | ¥1.349,00 | ¥1.365,00 | ¥1.348,00 | 20,00K |
| 2026-08-25 | ¥1.352,00 | -0,95 % | ¥1.356,00 | ¥1.362,00 | ¥1.350,00 | 33,40K |
| 2026-08-24 | ¥1.365,00 | -0,58 % | ¥1.380,00 | ¥1.390,00 | ¥1.365,00 | 45,30K |
| 2026-08-21 | ¥1.373,00 | +0,22 % | ¥1.365,00 | ¥1.377,00 | ¥1.357,00 | 38,40K |
| 2026-08-20 | ¥1.370,00 | +1,71 % | ¥1.347,00 | ¥1.370,00 | ¥1.347,00 | 59,20K |
| 2026-08-19 | ¥1.347,00 | -1,03 % | ¥1.362,00 | ¥1.364,00 | ¥1.338,00 | 56,20K |
| 2026-08-18 | ¥1.361,00 | +2,10 % | ¥1.325,00 | ¥1.362,00 | ¥1.321,00 | 61,20K |
| 2026-08-17 | ¥1.333,00 | 0,00 % | ¥1.330,00 | ¥1.356,00 | ¥1.320,00 | 84,80K |
| 2026-08-14 | ¥1.333,00 | +6,05 % | ¥1.271,00 | ¥1.339,00 | ¥1.246,00 | 176,70K |
| 2026-08-13 | ¥1.257,00 | +0,64 % | ¥1.249,00 | ¥1.258,00 | ¥1.240,00 | 67,60K |
| 2026-08-12 | ¥1.249,00 | -0,08 % | ¥1.257,00 | ¥1.259,00 | ¥1.248,00 | 42,90K |
| 2026-08-10 | ¥1.250,00 | -0,08 % | ¥1.260,00 | ¥1.260,00 | ¥1.250,00 | 32,60K |
| 2026-08-07 | ¥1.251,00 | +0,24 % | ¥1.254,00 | ¥1.257,00 | ¥1.248,00 | 21,10K |
| 2026-08-06 | ¥1.248,00 | +0,65 % | ¥1.240,00 | ¥1.250,00 | ¥1.237,00 | 26,80K |
| 2026-08-05 | ¥1.240,00 | +0,24 % | ¥1.242,00 | ¥1.250,00 | ¥1.238,00 | 18,80K |
| 2026-08-04 | ¥1.237,00 | 0,00 % | ¥1.244,00 | ¥1.244,00 | ¥1.232,00 | 22,50K |
| 2026-08-03 | ¥1.237,00 | -1,83 % | ¥1.262,00 | ¥1.262,00 | ¥1.222,00 | 48,70K |
| 2026-07-31 | ¥1.260,00 | -1,02 % | ¥1.280,00 | ¥1.280,00 | ¥1.254,00 | 32,00K |
| 2026-07-30 | ¥1.273,00 | -0,93 % | ¥1.283,00 | ¥1.283,00 | ¥1.267,00 | 40,10K |
| 2026-07-29 | ¥1.285,00 | +2,47 % | ¥1.262,00 | ¥1.285,00 | ¥1.259,00 | 54,90K |
| 2026-07-28 | ¥1.254,00 | +0,72 % | ¥1.260,00 | ¥1.263,00 | ¥1.241,00 | 43,80K |
| 2026-07-27 | ¥1.245,00 | +1,38 % | ¥1.232,00 | ¥1.251,00 | ¥1.232,00 | 36,20K |
| 2026-07-24 | ¥1.228,00 | +0,24 % | ¥1.226,00 | ¥1.228,00 | ¥1.214,00 | 18,30K |
| 2026-07-23 | ¥1.225,00 | -0,33 % | ¥1.235,00 | ¥1.235,00 | ¥1.217,00 | 46,40K |
| 2026-07-22 | ¥1.229,00 | +0,74 % | ¥1.226,00 | ¥1.232,00 | ¥1.218,00 | 34,80K |
| 2026-07-21 | ¥1.220,00 | +2,61 % | ¥1.200,00 | ¥1.225,00 | ¥1.197,00 | 55,70K |
| 2026-07-17 | ¥1.189,00 | -1,41 % | ¥1.203,00 | ¥1.215,00 | ¥1.188,00 | 74,50K |
| 2026-07-16 | ¥1.206,00 | -0,17 % | ¥1.216,00 | ¥1.227,00 | ¥1.206,00 | 31,50K |
| 2026-07-15 | ¥1.208,00 | +0,33 % | ¥1.206,00 | ¥1.210,00 | ¥1.203,00 | 23,90K |
| 2026-07-14 | ¥1.204,00 | -0,08 % | ¥1.205,00 | ¥1.219,00 | ¥1.204,00 | 39,70K |
| 2026-07-13 | ¥1.205,00 | -1,15 % | ¥1.216,00 | ¥1.227,00 | ¥1.204,00 | 38,20K |
| 2026-07-10 | ¥1.219,00 | +0,33 % | ¥1.219,00 | ¥1.228,00 | ¥1.214,00 | 30,10K |
| 2026-07-09 | ¥1.215,00 | 0,00 % | ¥1.221,00 | ¥1.224,00 | ¥1.209,00 | 26,40K |
| 2026-07-08 | ¥1.215,00 | +0,58 % | ¥1.219,00 | ¥1.223,00 | ¥1.205,00 | 49,70K |
| 2026-07-07 | ¥1.208,00 | -0,41 % | ¥1.220,00 | ¥1.227,00 | ¥1.207,00 | 75,30K |
| 2026-07-06 | ¥1.213,00 | 0,00 % | ¥1.228,00 | ¥1.228,00 | ¥1.211,00 | 30,80K |
| 2026-07-03 | ¥1.213,00 | +1,51 % | ¥1.195,00 | ¥1.213,00 | ¥1.194,00 | 43,90K |
| 2026-07-02 | ¥1.195,00 | +2,22 % | ¥1.176,00 | ¥1.198,00 | ¥1.176,00 | 44,00K |
| 2026-07-01 | ¥1.169,00 | -1,18 % | ¥1.180,00 | ¥1.187,00 | ¥1.169,00 | 27,40K |
| 2026-06-30 | ¥1.183,00 | +0,25 % | ¥1.190,00 | ¥1.190,00 | ¥1.176,00 | 35,50K |
| 2026-06-29 | ¥1.180,00 | +2,52 % | ¥1.157,00 | ¥1.193,00 | ¥1.157,00 | 55,90K |
| 2026-06-26 | ¥1.151,00 | +0,17 % | ¥1.148,00 | ¥1.153,00 | ¥1.143,00 | 48,30K |
| 2026-06-25 | ¥1.149,00 | -1,12 % | ¥1.161,00 | ¥1.164,00 | ¥1.140,00 | 205,30K |
| 2026-06-24 | ¥1.162,00 | -0,26 % | ¥1.165,00 | ¥1.175,00 | ¥1.162,00 | 32,90K |
| 2026-06-23 | ¥1.165,00 | -0,17 % | ¥1.166,00 | ¥1.170,00 | ¥1.159,00 | 114,80K |
| 2026-06-22 | ¥1.167,00 | -0,17 % | ¥1.171,00 | ¥1.190,00 | ¥1.166,00 | 41,80K |
| 2026-06-19 | ¥1.169,00 | -1,35 % | ¥1.194,00 | ¥1.194,00 | ¥1.166,00 | 42,60K |
| 2026-06-18 | ¥1.185,00 | +0,59 % | ¥1.189,00 | ¥1.198,00 | ¥1.178,00 | 35,80K |
| 2026-06-17 | ¥1.178,00 | +1,20 % | ¥1.164,00 | ¥1.197,00 | ¥1.164,00 | 49,40K |
| 2026-06-16 | ¥1.164,00 | -1,85 % | ¥1.183,00 | ¥1.183,00 | ¥1.163,00 | 35,10K |
| 2026-06-15 | ¥1.186,00 | +1,37 % | ¥1.188,00 | ¥1.195,00 | ¥1.179,00 | 35,70K |
| 2026-06-12 | ¥1.170,00 | +0,43 % | ¥1.165,00 | ¥1.170,00 | ¥1.156,00 | 47,20K |
| 2026-06-11 | ¥1.165,00 | -0,51 % | ¥1.172,00 | ¥1.173,00 | ¥1.159,00 | 55,40K |
| 2026-06-10 | ¥1.171,00 | +0,26 % | ¥1.170,00 | ¥1.184,00 | ¥1.168,00 | 36,00K |
| 2026-06-09 | ¥1.168,00 | 0,00 % | ¥1.169,00 | ¥1.180,00 | ¥1.165,00 | 36,70K |
| 2026-06-08 | ¥1.168,00 | -1,35 % | ¥1.175,00 | ¥1.184,00 | ¥1.162,00 | 47,40K |
| 2026-06-05 | ¥1.184,00 | +1,89 % | ¥1.169,00 | ¥1.202,00 | ¥1.169,00 | 43,30K |
| 2026-06-04 | ¥1.162,00 | -2,19 % | ¥1.173,00 | ¥1.175,00 | ¥1.161,00 | 42,90K |
| 2026-06-03 | ¥1.188,00 | +0,34 % | ¥1.186,00 | ¥1.192,00 | ¥1.159,00 | 64,90K |
| 2026-06-02 | ¥1.184,00 | +0,59 % | ¥1.177,00 | ¥1.189,00 | ¥1.168,00 | 106,80K |
| 2026-06-01 | ¥1.177,00 | -1,92 % | ¥1.200,00 | ¥1.200,00 | ¥1.175,00 | 42,80K |
| 2026-05-29 | ¥1.200,00 | +1,69 % | ¥1.190,00 | ¥1.218,00 | ¥1.190,00 | 85,70K |
| 2026-05-28 | ¥1.180,00 | -0,76 % | ¥1.181,00 | ¥1.191,00 | ¥1.172,00 | 49,00K |
| 2026-05-27 | ¥1.189,00 | +0,34 % | ¥1.185,00 | ¥1.189,00 | ¥1.178,00 | 69,40K |
| 2026-05-26 | ¥1.185,00 | -0,08 % | ¥1.188,00 | ¥1.197,00 | ¥1.185,00 | 32,50K |
| 2026-05-25 | ¥1.186,00 | -0,59 % | ¥1.203,00 | ¥1.206,00 | ¥1.181,00 | 72,10K |