Double Standard, Inc. 3925
TSE · Japan · Technology Services
¥1,280.00-30.00 (-2.29%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,280.00 | -2.29% | ¥1,303.00 | ¥1,304.00 | ¥1,279.00 | 35.50K |
| 2026-10-01 | ¥1,310.00 | +0.23% | ¥1,300.00 | ¥1,316.00 | ¥1,292.00 | 22.40K |
| 2026-09-30 | ¥1,307.00 | +1.16% | ¥1,297.00 | ¥1,310.00 | ¥1,291.00 | 28.30K |
| 2026-09-29 | ¥1,292.00 | -1.90% | ¥1,306.00 | ¥1,306.00 | ¥1,292.00 | 32.10K |
| 2026-09-28 | ¥1,317.00 | +0.15% | ¥1,320.00 | ¥1,326.00 | ¥1,312.00 | 32.90K |
| 2026-09-25 | ¥1,315.00 | +0.15% | ¥1,303.00 | ¥1,316.00 | ¥1,303.00 | 22.20K |
| 2026-09-24 | ¥1,313.00 | +0.08% | ¥1,315.00 | ¥1,324.00 | ¥1,300.00 | 59.70K |
| 2026-09-18 | ¥1,312.00 | -0.30% | ¥1,319.00 | ¥1,319.00 | ¥1,309.00 | 22.40K |
| 2026-09-17 | ¥1,316.00 | +0.84% | ¥1,314.00 | ¥1,319.00 | ¥1,309.00 | 17.80K |
| 2026-09-16 | ¥1,305.00 | -0.46% | ¥1,312.00 | ¥1,320.00 | ¥1,305.00 | 24.60K |
| 2026-09-15 | ¥1,311.00 | +1.08% | ¥1,293.00 | ¥1,312.00 | ¥1,293.00 | 21.70K |
| 2026-09-14 | ¥1,297.00 | +2.05% | ¥1,272.00 | ¥1,301.00 | ¥1,272.00 | 48.80K |
| 2026-09-11 | ¥1,271.00 | -0.86% | ¥1,271.00 | ¥1,274.00 | ¥1,240.00 | 41.10K |
| 2026-09-10 | ¥1,282.00 | -0.08% | ¥1,277.00 | ¥1,282.00 | ¥1,239.00 | 65.60K |
| 2026-09-09 | ¥1,283.00 | -0.85% | ¥1,291.00 | ¥1,291.00 | ¥1,274.00 | 39.00K |
| 2026-09-08 | ¥1,294.00 | -0.38% | ¥1,300.00 | ¥1,303.00 | ¥1,290.00 | 32.30K |
| 2026-09-07 | ¥1,299.00 | -1.59% | ¥1,313.00 | ¥1,313.00 | ¥1,298.00 | 38.80K |
| 2026-09-04 | ¥1,320.00 | +0.69% | ¥1,314.00 | ¥1,327.00 | ¥1,314.00 | 19.40K |
| 2026-09-03 | ¥1,311.00 | -0.76% | ¥1,321.00 | ¥1,330.00 | ¥1,311.00 | 39.90K |
| 2026-09-02 | ¥1,321.00 | -3.22% | ¥1,351.00 | ¥1,353.00 | ¥1,321.00 | 133.70K |
| 2026-09-01 | ¥1,365.00 | -1.52% | ¥1,366.00 | ¥1,382.00 | ¥1,365.00 | 36.20K |
| 2026-08-31 | ¥1,386.00 | +1.09% | ¥1,365.00 | ¥1,398.00 | ¥1,363.00 | 67.40K |
| 2026-08-28 | ¥1,371.00 | +0.59% | ¥1,365.00 | ¥1,382.00 | ¥1,365.00 | 38.00K |
| 2026-08-27 | ¥1,363.00 | +0.37% | ¥1,358.00 | ¥1,379.00 | ¥1,354.00 | 30.90K |
| 2026-08-26 | ¥1,358.00 | +0.44% | ¥1,349.00 | ¥1,365.00 | ¥1,348.00 | 20.00K |
| 2026-08-25 | ¥1,352.00 | -0.95% | ¥1,356.00 | ¥1,362.00 | ¥1,350.00 | 33.40K |
| 2026-08-24 | ¥1,365.00 | -0.58% | ¥1,380.00 | ¥1,390.00 | ¥1,365.00 | 45.30K |
| 2026-08-21 | ¥1,373.00 | +0.22% | ¥1,365.00 | ¥1,377.00 | ¥1,357.00 | 38.40K |
| 2026-08-20 | ¥1,370.00 | +1.71% | ¥1,347.00 | ¥1,370.00 | ¥1,347.00 | 59.20K |
| 2026-08-19 | ¥1,347.00 | -1.03% | ¥1,362.00 | ¥1,364.00 | ¥1,338.00 | 56.20K |
| 2026-08-18 | ¥1,361.00 | +2.10% | ¥1,325.00 | ¥1,362.00 | ¥1,321.00 | 61.20K |
| 2026-08-17 | ¥1,333.00 | 0.00% | ¥1,330.00 | ¥1,356.00 | ¥1,320.00 | 84.80K |
| 2026-08-14 | ¥1,333.00 | +6.05% | ¥1,271.00 | ¥1,339.00 | ¥1,246.00 | 176.70K |
| 2026-08-13 | ¥1,257.00 | +0.64% | ¥1,249.00 | ¥1,258.00 | ¥1,240.00 | 67.60K |
| 2026-08-12 | ¥1,249.00 | -0.08% | ¥1,257.00 | ¥1,259.00 | ¥1,248.00 | 42.90K |
| 2026-08-10 | ¥1,250.00 | -0.08% | ¥1,260.00 | ¥1,260.00 | ¥1,250.00 | 32.60K |
| 2026-08-07 | ¥1,251.00 | +0.24% | ¥1,254.00 | ¥1,257.00 | ¥1,248.00 | 21.10K |
| 2026-08-06 | ¥1,248.00 | +0.65% | ¥1,240.00 | ¥1,250.00 | ¥1,237.00 | 26.80K |
| 2026-08-05 | ¥1,240.00 | +0.24% | ¥1,242.00 | ¥1,250.00 | ¥1,238.00 | 18.80K |
| 2026-08-04 | ¥1,237.00 | 0.00% | ¥1,244.00 | ¥1,244.00 | ¥1,232.00 | 22.50K |
| 2026-08-03 | ¥1,237.00 | -1.83% | ¥1,262.00 | ¥1,262.00 | ¥1,222.00 | 48.70K |
| 2026-07-31 | ¥1,260.00 | -1.02% | ¥1,280.00 | ¥1,280.00 | ¥1,254.00 | 32.00K |
| 2026-07-30 | ¥1,273.00 | -0.93% | ¥1,283.00 | ¥1,283.00 | ¥1,267.00 | 40.10K |
| 2026-07-29 | ¥1,285.00 | +2.47% | ¥1,262.00 | ¥1,285.00 | ¥1,259.00 | 54.90K |
| 2026-07-28 | ¥1,254.00 | +0.72% | ¥1,260.00 | ¥1,263.00 | ¥1,241.00 | 43.80K |
| 2026-07-27 | ¥1,245.00 | +1.38% | ¥1,232.00 | ¥1,251.00 | ¥1,232.00 | 36.20K |
| 2026-07-24 | ¥1,228.00 | +0.24% | ¥1,226.00 | ¥1,228.00 | ¥1,214.00 | 18.30K |
| 2026-07-23 | ¥1,225.00 | -0.33% | ¥1,235.00 | ¥1,235.00 | ¥1,217.00 | 46.40K |
| 2026-07-22 | ¥1,229.00 | +0.74% | ¥1,226.00 | ¥1,232.00 | ¥1,218.00 | 34.80K |
| 2026-07-21 | ¥1,220.00 | +2.61% | ¥1,200.00 | ¥1,225.00 | ¥1,197.00 | 55.70K |
| 2026-07-17 | ¥1,189.00 | -1.41% | ¥1,203.00 | ¥1,215.00 | ¥1,188.00 | 74.50K |
| 2026-07-16 | ¥1,206.00 | -0.17% | ¥1,216.00 | ¥1,227.00 | ¥1,206.00 | 31.50K |
| 2026-07-15 | ¥1,208.00 | +0.33% | ¥1,206.00 | ¥1,210.00 | ¥1,203.00 | 23.90K |
| 2026-07-14 | ¥1,204.00 | -0.08% | ¥1,205.00 | ¥1,219.00 | ¥1,204.00 | 39.70K |
| 2026-07-13 | ¥1,205.00 | -1.15% | ¥1,216.00 | ¥1,227.00 | ¥1,204.00 | 38.20K |
| 2026-07-10 | ¥1,219.00 | +0.33% | ¥1,219.00 | ¥1,228.00 | ¥1,214.00 | 30.10K |
| 2026-07-09 | ¥1,215.00 | 0.00% | ¥1,221.00 | ¥1,224.00 | ¥1,209.00 | 26.40K |
| 2026-07-08 | ¥1,215.00 | +0.58% | ¥1,219.00 | ¥1,223.00 | ¥1,205.00 | 49.70K |
| 2026-07-07 | ¥1,208.00 | -0.41% | ¥1,220.00 | ¥1,227.00 | ¥1,207.00 | 75.30K |
| 2026-07-06 | ¥1,213.00 | 0.00% | ¥1,228.00 | ¥1,228.00 | ¥1,211.00 | 30.80K |
| 2026-07-03 | ¥1,213.00 | +1.51% | ¥1,195.00 | ¥1,213.00 | ¥1,194.00 | 43.90K |
| 2026-07-02 | ¥1,195.00 | +2.22% | ¥1,176.00 | ¥1,198.00 | ¥1,176.00 | 44.00K |
| 2026-07-01 | ¥1,169.00 | -1.18% | ¥1,180.00 | ¥1,187.00 | ¥1,169.00 | 27.40K |
| 2026-06-30 | ¥1,183.00 | +0.25% | ¥1,190.00 | ¥1,190.00 | ¥1,176.00 | 35.50K |
| 2026-06-29 | ¥1,180.00 | +2.52% | ¥1,157.00 | ¥1,193.00 | ¥1,157.00 | 55.90K |
| 2026-06-26 | ¥1,151.00 | +0.17% | ¥1,148.00 | ¥1,153.00 | ¥1,143.00 | 48.30K |
| 2026-06-25 | ¥1,149.00 | -1.12% | ¥1,161.00 | ¥1,164.00 | ¥1,140.00 | 205.30K |
| 2026-06-24 | ¥1,162.00 | -0.26% | ¥1,165.00 | ¥1,175.00 | ¥1,162.00 | 32.90K |
| 2026-06-23 | ¥1,165.00 | -0.17% | ¥1,166.00 | ¥1,170.00 | ¥1,159.00 | 114.80K |
| 2026-06-22 | ¥1,167.00 | -0.17% | ¥1,171.00 | ¥1,190.00 | ¥1,166.00 | 41.80K |
| 2026-06-19 | ¥1,169.00 | -1.35% | ¥1,194.00 | ¥1,194.00 | ¥1,166.00 | 42.60K |
| 2026-06-18 | ¥1,185.00 | +0.59% | ¥1,189.00 | ¥1,198.00 | ¥1,178.00 | 35.80K |
| 2026-06-17 | ¥1,178.00 | +1.20% | ¥1,164.00 | ¥1,197.00 | ¥1,164.00 | 49.40K |
| 2026-06-16 | ¥1,164.00 | -1.85% | ¥1,183.00 | ¥1,183.00 | ¥1,163.00 | 35.10K |
| 2026-06-15 | ¥1,186.00 | +1.37% | ¥1,188.00 | ¥1,195.00 | ¥1,179.00 | 35.70K |
| 2026-06-12 | ¥1,170.00 | +0.43% | ¥1,165.00 | ¥1,170.00 | ¥1,156.00 | 47.20K |
| 2026-06-11 | ¥1,165.00 | -0.51% | ¥1,172.00 | ¥1,173.00 | ¥1,159.00 | 55.40K |
| 2026-06-10 | ¥1,171.00 | +0.26% | ¥1,170.00 | ¥1,184.00 | ¥1,168.00 | 36.00K |
| 2026-06-09 | ¥1,168.00 | 0.00% | ¥1,169.00 | ¥1,180.00 | ¥1,165.00 | 36.70K |
| 2026-06-08 | ¥1,168.00 | -1.35% | ¥1,175.00 | ¥1,184.00 | ¥1,162.00 | 47.40K |
| 2026-06-05 | ¥1,184.00 | +1.89% | ¥1,169.00 | ¥1,202.00 | ¥1,169.00 | 43.30K |
| 2026-06-04 | ¥1,162.00 | -2.19% | ¥1,173.00 | ¥1,175.00 | ¥1,161.00 | 42.90K |
| 2026-06-03 | ¥1,188.00 | +0.34% | ¥1,186.00 | ¥1,192.00 | ¥1,159.00 | 64.90K |
| 2026-06-02 | ¥1,184.00 | +0.59% | ¥1,177.00 | ¥1,189.00 | ¥1,168.00 | 106.80K |
| 2026-06-01 | ¥1,177.00 | -1.92% | ¥1,200.00 | ¥1,200.00 | ¥1,175.00 | 42.80K |
| 2026-05-29 | ¥1,200.00 | +1.69% | ¥1,190.00 | ¥1,218.00 | ¥1,190.00 | 85.70K |
| 2026-05-28 | ¥1,180.00 | -0.76% | ¥1,181.00 | ¥1,191.00 | ¥1,172.00 | 49.00K |
| 2026-05-27 | ¥1,189.00 | +0.34% | ¥1,185.00 | ¥1,189.00 | ¥1,178.00 | 69.40K |
| 2026-05-26 | ¥1,185.00 | -0.08% | ¥1,188.00 | ¥1,197.00 | ¥1,185.00 | 32.50K |
| 2026-05-25 | ¥1,186.00 | -0.59% | ¥1,203.00 | ¥1,206.00 | ¥1,181.00 | 72.10K |