NEO MARKETING Inc. 4196
TSE · Japan · Kommerzielle Dienstleistungen
¥1.322,00+45,00 (+3,52 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.322,00 | +3,52 % | ¥1.277,00 | ¥1.324,00 | ¥1.276,00 | 23,30K |
| 2026-10-01 | ¥1.277,00 | -0,70 % | ¥1.291,00 | ¥1.296,00 | ¥1.268,00 | 24,10K |
| 2026-09-30 | ¥1.286,00 | -1,00 % | ¥1.322,00 | ¥1.333,00 | ¥1.282,00 | 34,70K |
| 2026-09-29 | ¥1.299,00 | +0,31 % | ¥1.235,00 | ¥1.347,00 | ¥1.234,00 | 105,70K |
| 2026-09-28 | ¥1.295,00 | -3,43 % | ¥1.330,00 | ¥1.330,00 | ¥1.291,00 | 88,00K |
| 2026-09-25 | ¥1.341,00 | -2,12 % | ¥1.370,00 | ¥1.375,00 | ¥1.335,00 | 62,30K |
| 2026-09-24 | ¥1.370,00 | +2,54 % | ¥1.336,00 | ¥1.372,00 | ¥1.336,00 | 91,80K |
| 2026-09-18 | ¥1.336,00 | -15,01 % | ¥1.532,00 | ¥1.546,00 | ¥1.336,00 | 299,80K |
| 2026-09-17 | ¥1.572,00 | -20,28 % | ¥1.960,00 | ¥1.960,00 | ¥1.572,00 | 187,20K |
| 2026-09-16 | ¥1.972,00 | -7,85 % | ¥2.140,00 | ¥2.140,00 | ¥1.927,00 | 28,50K |
| 2026-09-15 | ¥2.140,00 | -0,97 % | ¥2.161,00 | ¥2.165,00 | ¥1.902,00 | 25,90K |
| 2026-09-14 | ¥2.161,00 | -0,60 % | ¥2.159,00 | ¥2.175,00 | ¥2.131,00 | 11,40K |
| 2026-09-11 | ¥2.174,00 | -0,05 % | ¥2.161,00 | ¥2.180,00 | ¥2.161,00 | 12,20K |
| 2026-09-10 | ¥2.175,00 | +0,05 % | ¥2.174,00 | ¥2.180,00 | ¥2.158,00 | 6,30K |
| 2026-09-09 | ¥2.174,00 | +0,42 % | ¥2.166,00 | ¥2.188,00 | ¥2.163,00 | 7,70K |
| 2026-09-08 | ¥2.165,00 | -0,69 % | ¥2.198,00 | ¥2.198,00 | ¥2.160,00 | 14,10K |
| 2026-09-07 | ¥2.180,00 | +1,07 % | ¥2.160,00 | ¥2.199,00 | ¥2.153,00 | 20,70K |
| 2026-09-04 | ¥2.157,00 | +0,14 % | ¥2.154,00 | ¥2.167,00 | ¥2.120,00 | 9,20K |
| 2026-09-03 | ¥2.154,00 | -0,46 % | ¥2.160,00 | ¥2.169,00 | ¥2.136,00 | 22,20K |
| 2026-09-02 | ¥2.164,00 | 0,00 % | ¥2.164,00 | ¥2.190,00 | ¥2.145,00 | 15,90K |
| 2026-09-01 | ¥2.164,00 | -0,05 % | ¥2.180,00 | ¥2.200,00 | ¥2.149,00 | 16,30K |
| 2026-08-31 | ¥2.165,00 | +1,74 % | ¥2.128,00 | ¥2.166,00 | ¥2.118,00 | 28,00K |
| 2026-08-28 | ¥2.128,00 | +2,70 % | ¥2.079,00 | ¥2.129,00 | ¥2.079,00 | 32,20K |
| 2026-08-27 | ¥2.072,00 | +0,05 % | ¥2.071,00 | ¥2.079,00 | ¥2.050,00 | 11,30K |
| 2026-08-26 | ¥2.071,00 | +1,22 % | ¥2.046,00 | ¥2.082,00 | ¥2.036,00 | 14,60K |
| 2026-08-25 | ¥2.046,00 | +0,89 % | ¥2.028,00 | ¥2.074,00 | ¥2.024,00 | 16,30K |
| 2026-08-24 | ¥2.028,00 | +1,45 % | ¥1.999,00 | ¥2.034,00 | ¥1.999,00 | 7,40K |
| 2026-08-21 | ¥1.999,00 | +0,20 % | ¥1.999,00 | ¥2.016,00 | ¥1.974,00 | 8,00K |
| 2026-08-20 | ¥1.995,00 | +0,55 % | ¥1.987,00 | ¥1.997,00 | ¥1.969,00 | 7,50K |
| 2026-08-19 | ¥1.984,00 | -0,45 % | ¥1.972,00 | ¥1.997,00 | ¥1.955,00 | 11,10K |
| 2026-08-18 | ¥1.993,00 | -0,80 % | ¥2.009,00 | ¥2.020,00 | ¥1.920,00 | 16,60K |
| 2026-08-17 | ¥2.009,00 | -0,05 % | ¥2.009,00 | ¥2.009,00 | ¥1.956,00 | 7,30K |
| 2026-08-14 | ¥2.010,00 | +3,50 % | ¥1.942,00 | ¥2.017,00 | ¥1.922,00 | 24,70K |
| 2026-08-13 | ¥1.942,00 | -1,67 % | ¥1.975,00 | ¥1.983,00 | ¥1.901,00 | 14,10K |
| 2026-08-12 | ¥1.975,00 | +0,25 % | ¥1.955,00 | ¥1.990,00 | ¥1.953,00 | 9,40K |
| 2026-08-10 | ¥1.970,00 | +1,70 % | ¥1.939,00 | ¥1.970,00 | ¥1.901,00 | 3,20K |
| 2026-08-07 | ¥1.937,00 | +0,41 % | ¥1.929,00 | ¥1.938,00 | ¥1.929,00 | 1,90K |
| 2026-08-06 | ¥1.929,00 | -1,23 % | ¥1.954,00 | ¥1.954,00 | ¥1.856,00 | 14,30K |
| 2026-08-05 | ¥1.953,00 | +0,72 % | ¥1.979,00 | ¥1.980,00 | ¥1.920,00 | 12,40K |
| 2026-08-04 | ¥1.939,00 | +2,21 % | ¥1.897,00 | ¥1.939,00 | ¥1.877,00 | 6,90K |
| 2026-08-03 | ¥1.897,00 | +2,37 % | ¥1.853,00 | ¥1.898,00 | ¥1.829,00 | 7,80K |
| 2026-07-31 | ¥1.853,00 | +1,98 % | ¥1.817,00 | ¥1.859,00 | ¥1.768,00 | 7,00K |
| 2026-07-30 | ¥1.817,00 | -1,09 % | ¥1.837,00 | ¥1.850,00 | ¥1.810,00 | 5,60K |
| 2026-07-29 | ¥1.837,00 | +4,97 % | ¥1.761,00 | ¥1.846,00 | ¥1.747,00 | 11,50K |
| 2026-07-28 | ¥1.750,00 | +0,06 % | ¥1.757,00 | ¥1.770,00 | ¥1.747,00 | 4,90K |
| 2026-07-27 | ¥1.749,00 | +1,27 % | ¥1.747,00 | ¥1.789,00 | ¥1.735,00 | 8,70K |
| 2026-07-24 | ¥1.727,00 | -0,17 % | ¥1.736,00 | ¥1.766,00 | ¥1.725,00 | 20,00K |
| 2026-07-23 | ¥1.730,00 | +2,25 % | ¥1.689,00 | ¥1.746,00 | ¥1.683,00 | 16,40K |
| 2026-07-22 | ¥1.692,00 | +0,06 % | ¥1.678,00 | ¥1.692,00 | ¥1.678,00 | 1,10K |
| 2026-07-21 | ¥1.691,00 | +0,30 % | ¥1.694,00 | ¥1.694,00 | ¥1.679,00 | 4,30K |
| 2026-07-17 | ¥1.686,00 | -0,12 % | ¥1.688,00 | ¥1.688,00 | ¥1.653,00 | 12,90K |
| 2026-07-16 | ¥1.688,00 | +0,18 % | ¥1.690,00 | ¥1.690,00 | ¥1.675,00 | 10,20K |
| 2026-07-15 | ¥1.685,00 | -0,65 % | ¥1.696,00 | ¥1.696,00 | ¥1.650,00 | 9,40K |
| 2026-07-14 | ¥1.696,00 | -0,06 % | ¥1.687,00 | ¥1.697,00 | ¥1.678,00 | 7,40K |
| 2026-07-13 | ¥1.697,00 | 0,00 % | ¥1.697,00 | ¥1.697,00 | ¥1.678,00 | 600 |
| 2026-07-10 | ¥1.697,00 | +0,12 % | ¥1.695,00 | ¥1.697,00 | ¥1.695,00 | 12,60K |
| 2026-07-09 | ¥1.695,00 | -0,12 % | ¥1.685,00 | ¥1.697,00 | ¥1.674,00 | 4,40K |
| 2026-07-08 | ¥1.697,00 | -0,12 % | ¥1.680,00 | ¥1.699,00 | ¥1.680,00 | 2,70K |
| 2026-07-07 | ¥1.699,00 | +0,06 % | ¥1.698,00 | ¥1.699,00 | ¥1.669,00 | 15,10K |
| 2026-07-06 | ¥1.698,00 | +0,18 % | ¥1.695,00 | ¥1.698,00 | ¥1.690,00 | 8,40K |
| 2026-07-03 | ¥1.695,00 | -0,12 % | ¥1.680,00 | ¥1.695,00 | ¥1.678,00 | 10,10K |
| 2026-07-02 | ¥1.697,00 | +0,18 % | ¥1.693,00 | ¥1.697,00 | ¥1.674,00 | 12,70K |
| 2026-07-01 | ¥1.694,00 | -0,24 % | ¥1.697,00 | ¥1.697,00 | ¥1.680,00 | 6,00K |
| 2026-06-30 | ¥1.698,00 | +0,06 % | ¥1.697,00 | ¥1.698,00 | ¥1.677,00 | 7,50K |
| 2026-06-29 | ¥1.697,00 | +0,06 % | ¥1.671,00 | ¥1.698,00 | ¥1.671,00 | 7,70K |
| 2026-06-26 | ¥1.696,00 | +0,06 % | ¥1.695,00 | ¥1.696,00 | ¥1.677,00 | 7,40K |
| 2026-06-25 | ¥1.695,00 | -0,06 % | ¥1.696,00 | ¥1.696,00 | ¥1.667,00 | 6,50K |
| 2026-06-24 | ¥1.696,00 | 0,00 % | ¥1.690,00 | ¥1.697,00 | ¥1.686,00 | 7,40K |
| 2026-06-23 | ¥1.696,00 | +0,06 % | ¥1.685,00 | ¥1.699,00 | ¥1.683,00 | 6,60K |
| 2026-06-22 | ¥1.695,00 | -0,24 % | ¥1.663,00 | ¥1.698,00 | ¥1.663,00 | 8,30K |
| 2026-06-19 | ¥1.699,00 | -0,06 % | ¥1.689,00 | ¥1.699,00 | ¥1.689,00 | 800 |
| 2026-06-18 | ¥1.700,00 | +0,06 % | ¥1.699,00 | ¥1.700,00 | ¥1.653,00 | 11,00K |
| 2026-06-17 | ¥1.699,00 | 0,00 % | ¥1.699,00 | ¥1.700,00 | ¥1.659,00 | 8,40K |
| 2026-06-16 | ¥1.699,00 | +0,12 % | ¥1.699,00 | ¥1.700,00 | ¥1.697,00 | 4,60K |
| 2026-06-15 | ¥1.697,00 | +1,37 % | ¥1.674,00 | ¥1.698,00 | ¥1.661,00 | 5,30K |
| 2026-06-12 | ¥1.674,00 | +0,36 % | ¥1.641,00 | ¥1.683,00 | ¥1.610,00 | 6,30K |
| 2026-06-11 | ¥1.668,00 | -0,18 % | ¥1.649,00 | ¥1.685,00 | ¥1.641,00 | 3,80K |
| 2026-06-10 | ¥1.671,00 | +0,60 % | ¥1.671,00 | ¥1.696,00 | ¥1.632,00 | 7,70K |
| 2026-06-09 | ¥1.661,00 | +2,59 % | ¥1.629,00 | ¥1.666,00 | ¥1.602,00 | 10,90K |
| 2026-06-08 | ¥1.619,00 | +2,79 % | ¥1.578,00 | ¥1.626,00 | ¥1.574,00 | 9,10K |
| 2026-06-05 | ¥1.575,00 | +2,47 % | ¥1.577,00 | ¥1.578,00 | ¥1.561,00 | 9,20K |
| 2026-06-04 | ¥1.537,00 | +2,47 % | ¥1.505,00 | ¥1.542,00 | ¥1.500,00 | 6,60K |
| 2026-06-03 | ¥1.500,00 | +1,08 % | ¥1.490,00 | ¥1.500,00 | ¥1.479,00 | 7,80K |
| 2026-06-02 | ¥1.484,00 | +0,41 % | ¥1.475,00 | ¥1.485,00 | ¥1.469,00 | 3,60K |
| 2026-06-01 | ¥1.478,00 | -0,07 % | ¥1.479,00 | ¥1.484,00 | ¥1.461,00 | 5,80K |
| 2026-05-29 | ¥1.479,00 | +0,07 % | ¥1.456,00 | ¥1.479,00 | ¥1.456,00 | 6,60K |
| 2026-05-28 | ¥1.478,00 | +1,44 % | ¥1.456,00 | ¥1.486,00 | ¥1.448,00 | 4,00K |
| 2026-05-27 | ¥1.457,00 | +0,48 % | ¥1.433,00 | ¥1.458,00 | ¥1.428,00 | 3,90K |
| 2026-05-26 | ¥1.450,00 | -0,21 % | ¥1.453,00 | ¥1.453,00 | ¥1.438,00 | 1,20K |
| 2026-05-25 | ¥1.453,00 | +0,21 % | ¥1.450,00 | ¥1.460,00 | ¥1.446,00 | 1,60K |