NEO MARKETING Inc. 4196
TSE · Japan · Commercial Services
¥1,322.00+45.00 (+3.52%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,322.00 | +3.52% | ¥1,277.00 | ¥1,324.00 | ¥1,276.00 | 23.30K |
| 2026-10-01 | ¥1,277.00 | -0.70% | ¥1,291.00 | ¥1,296.00 | ¥1,268.00 | 24.10K |
| 2026-09-30 | ¥1,286.00 | -1.00% | ¥1,322.00 | ¥1,333.00 | ¥1,282.00 | 34.70K |
| 2026-09-29 | ¥1,299.00 | +0.31% | ¥1,235.00 | ¥1,347.00 | ¥1,234.00 |
| 105.70K |
| 2026-09-28 | ¥1,295.00 | -3.43% | ¥1,330.00 | ¥1,330.00 | ¥1,291.00 | 88.00K |
| 2026-09-25 | ¥1,341.00 | -2.12% | ¥1,370.00 | ¥1,375.00 | ¥1,335.00 | 62.30K |
| 2026-09-24 | ¥1,370.00 | +2.54% | ¥1,336.00 | ¥1,372.00 | ¥1,336.00 | 91.80K |
| 2026-09-18 | ¥1,336.00 | -15.01% | ¥1,532.00 | ¥1,546.00 | ¥1,336.00 | 299.80K |
| 2026-09-17 | ¥1,572.00 | -20.28% | ¥1,960.00 | ¥1,960.00 | ¥1,572.00 | 187.20K |
| 2026-09-16 | ¥1,972.00 | -7.85% | ¥2,140.00 | ¥2,140.00 | ¥1,927.00 | 28.50K |
| 2026-09-15 | ¥2,140.00 | -0.97% | ¥2,161.00 | ¥2,165.00 | ¥1,902.00 | 25.90K |
| 2026-09-14 | ¥2,161.00 | -0.60% | ¥2,159.00 | ¥2,175.00 | ¥2,131.00 | 11.40K |
| 2026-09-11 | ¥2,174.00 | -0.05% | ¥2,161.00 | ¥2,180.00 | ¥2,161.00 | 12.20K |
| 2026-09-10 | ¥2,175.00 | +0.05% | ¥2,174.00 | ¥2,180.00 | ¥2,158.00 | 6.30K |
| 2026-09-09 | ¥2,174.00 | +0.42% | ¥2,166.00 | ¥2,188.00 | ¥2,163.00 | 7.70K |
| 2026-09-08 | ¥2,165.00 | -0.69% | ¥2,198.00 | ¥2,198.00 | ¥2,160.00 | 14.10K |
| 2026-09-07 | ¥2,180.00 | +1.07% | ¥2,160.00 | ¥2,199.00 | ¥2,153.00 | 20.70K |
| 2026-09-04 | ¥2,157.00 | +0.14% | ¥2,154.00 | ¥2,167.00 | ¥2,120.00 | 9.20K |
| 2026-09-03 | ¥2,154.00 | -0.46% | ¥2,160.00 | ¥2,169.00 | ¥2,136.00 | 22.20K |
| 2026-09-02 | ¥2,164.00 | 0.00% | ¥2,164.00 | ¥2,190.00 | ¥2,145.00 | 15.90K |
| 2026-09-01 | ¥2,164.00 | -0.05% | ¥2,180.00 | ¥2,200.00 | ¥2,149.00 | 16.30K |
| 2026-08-31 | ¥2,165.00 | +1.74% | ¥2,128.00 | ¥2,166.00 | ¥2,118.00 | 28.00K |
| 2026-08-28 | ¥2,128.00 | +2.70% | ¥2,079.00 | ¥2,129.00 | ¥2,079.00 | 32.20K |
| 2026-08-27 | ¥2,072.00 | +0.05% | ¥2,071.00 | ¥2,079.00 | ¥2,050.00 | 11.30K |
| 2026-08-26 | ¥2,071.00 | +1.22% | ¥2,046.00 | ¥2,082.00 | ¥2,036.00 | 14.60K |
| 2026-08-25 | ¥2,046.00 | +0.89% | ¥2,028.00 | ¥2,074.00 | ¥2,024.00 | 16.30K |
| 2026-08-24 | ¥2,028.00 | +1.45% | ¥1,999.00 | ¥2,034.00 | ¥1,999.00 | 7.40K |
| 2026-08-21 | ¥1,999.00 | +0.20% | ¥1,999.00 | ¥2,016.00 | ¥1,974.00 | 8.00K |
| 2026-08-20 | ¥1,995.00 | +0.55% | ¥1,987.00 | ¥1,997.00 | ¥1,969.00 | 7.50K |
| 2026-08-19 | ¥1,984.00 | -0.45% | ¥1,972.00 | ¥1,997.00 | ¥1,955.00 | 11.10K |
| 2026-08-18 | ¥1,993.00 | -0.80% | ¥2,009.00 | ¥2,020.00 | ¥1,920.00 | 16.60K |
| 2026-08-17 | ¥2,009.00 | -0.05% | ¥2,009.00 | ¥2,009.00 | ¥1,956.00 | 7.30K |
| 2026-08-14 | ¥2,010.00 | +3.50% | ¥1,942.00 | ¥2,017.00 | ¥1,922.00 | 24.70K |
| 2026-08-13 | ¥1,942.00 | -1.67% | ¥1,975.00 | ¥1,983.00 | ¥1,901.00 | 14.10K |
| 2026-08-12 | ¥1,975.00 | +0.25% | ¥1,955.00 | ¥1,990.00 | ¥1,953.00 | 9.40K |
| 2026-08-10 | ¥1,970.00 | +1.70% | ¥1,939.00 | ¥1,970.00 | ¥1,901.00 | 3.20K |
| 2026-08-07 | ¥1,937.00 | +0.41% | ¥1,929.00 | ¥1,938.00 | ¥1,929.00 | 1.90K |
| 2026-08-06 | ¥1,929.00 | -1.23% | ¥1,954.00 | ¥1,954.00 | ¥1,856.00 | 14.30K |
| 2026-08-05 | ¥1,953.00 | +0.72% | ¥1,979.00 | ¥1,980.00 | ¥1,920.00 | 12.40K |
| 2026-08-04 | ¥1,939.00 | +2.21% | ¥1,897.00 | ¥1,939.00 | ¥1,877.00 | 6.90K |
| 2026-08-03 | ¥1,897.00 | +2.37% | ¥1,853.00 | ¥1,898.00 | ¥1,829.00 | 7.80K |
| 2026-07-31 | ¥1,853.00 | +1.98% | ¥1,817.00 | ¥1,859.00 | ¥1,768.00 | 7.00K |
| 2026-07-30 | ¥1,817.00 | -1.09% | ¥1,837.00 | ¥1,850.00 | ¥1,810.00 | 5.60K |
| 2026-07-29 | ¥1,837.00 | +4.97% | ¥1,761.00 | ¥1,846.00 | ¥1,747.00 | 11.50K |
| 2026-07-28 | ¥1,750.00 | +0.06% | ¥1,757.00 | ¥1,770.00 | ¥1,747.00 | 4.90K |
| 2026-07-27 | ¥1,749.00 | +1.27% | ¥1,747.00 | ¥1,789.00 | ¥1,735.00 | 8.70K |
| 2026-07-24 | ¥1,727.00 | -0.17% | ¥1,736.00 | ¥1,766.00 | ¥1,725.00 | 20.00K |
| 2026-07-23 | ¥1,730.00 | +2.25% | ¥1,689.00 | ¥1,746.00 | ¥1,683.00 | 16.40K |
| 2026-07-22 | ¥1,692.00 | +0.06% | ¥1,678.00 | ¥1,692.00 | ¥1,678.00 | 1.10K |
| 2026-07-21 | ¥1,691.00 | +0.30% | ¥1,694.00 | ¥1,694.00 | ¥1,679.00 | 4.30K |
| 2026-07-17 | ¥1,686.00 | -0.12% | ¥1,688.00 | ¥1,688.00 | ¥1,653.00 | 12.90K |
| 2026-07-16 | ¥1,688.00 | +0.18% | ¥1,690.00 | ¥1,690.00 | ¥1,675.00 | 10.20K |
| 2026-07-15 | ¥1,685.00 | -0.65% | ¥1,696.00 | ¥1,696.00 | ¥1,650.00 | 9.40K |
| 2026-07-14 | ¥1,696.00 | -0.06% | ¥1,687.00 | ¥1,697.00 | ¥1,678.00 | 7.40K |
| 2026-07-13 | ¥1,697.00 | 0.00% | ¥1,697.00 | ¥1,697.00 | ¥1,678.00 | 600 |
| 2026-07-10 | ¥1,697.00 | +0.12% | ¥1,695.00 | ¥1,697.00 | ¥1,695.00 | 12.60K |
| 2026-07-09 | ¥1,695.00 | -0.12% | ¥1,685.00 | ¥1,697.00 | ¥1,674.00 | 4.40K |
| 2026-07-08 | ¥1,697.00 | -0.12% | ¥1,680.00 | ¥1,699.00 | ¥1,680.00 | 2.70K |
| 2026-07-07 | ¥1,699.00 | +0.06% | ¥1,698.00 | ¥1,699.00 | ¥1,669.00 | 15.10K |
| 2026-07-06 | ¥1,698.00 | +0.18% | ¥1,695.00 | ¥1,698.00 | ¥1,690.00 | 8.40K |
| 2026-07-03 | ¥1,695.00 | -0.12% | ¥1,680.00 | ¥1,695.00 | ¥1,678.00 | 10.10K |
| 2026-07-02 | ¥1,697.00 | +0.18% | ¥1,693.00 | ¥1,697.00 | ¥1,674.00 | 12.70K |
| 2026-07-01 | ¥1,694.00 | -0.24% | ¥1,697.00 | ¥1,697.00 | ¥1,680.00 | 6.00K |
| 2026-06-30 | ¥1,698.00 | +0.06% | ¥1,697.00 | ¥1,698.00 | ¥1,677.00 | 7.50K |
| 2026-06-29 | ¥1,697.00 | +0.06% | ¥1,671.00 | ¥1,698.00 | ¥1,671.00 | 7.70K |
| 2026-06-26 | ¥1,696.00 | +0.06% | ¥1,695.00 | ¥1,696.00 | ¥1,677.00 | 7.40K |
| 2026-06-25 | ¥1,695.00 | -0.06% | ¥1,696.00 | ¥1,696.00 | ¥1,667.00 | 6.50K |
| 2026-06-24 | ¥1,696.00 | 0.00% | ¥1,690.00 | ¥1,697.00 | ¥1,686.00 | 7.40K |
| 2026-06-23 | ¥1,696.00 | +0.06% | ¥1,685.00 | ¥1,699.00 | ¥1,683.00 | 6.60K |
| 2026-06-22 | ¥1,695.00 | -0.24% | ¥1,663.00 | ¥1,698.00 | ¥1,663.00 | 8.30K |
| 2026-06-19 | ¥1,699.00 | -0.06% | ¥1,689.00 | ¥1,699.00 | ¥1,689.00 | 800 |
| 2026-06-18 | ¥1,700.00 | +0.06% | ¥1,699.00 | ¥1,700.00 | ¥1,653.00 | 11.00K |
| 2026-06-17 | ¥1,699.00 | 0.00% | ¥1,699.00 | ¥1,700.00 | ¥1,659.00 | 8.40K |
| 2026-06-16 | ¥1,699.00 | +0.12% | ¥1,699.00 | ¥1,700.00 | ¥1,697.00 | 4.60K |
| 2026-06-15 | ¥1,697.00 | +1.37% | ¥1,674.00 | ¥1,698.00 | ¥1,661.00 | 5.30K |
| 2026-06-12 | ¥1,674.00 | +0.36% | ¥1,641.00 | ¥1,683.00 | ¥1,610.00 | 6.30K |
| 2026-06-11 | ¥1,668.00 | -0.18% | ¥1,649.00 | ¥1,685.00 | ¥1,641.00 | 3.80K |
| 2026-06-10 | ¥1,671.00 | +0.60% | ¥1,671.00 | ¥1,696.00 | ¥1,632.00 | 7.70K |
| 2026-06-09 | ¥1,661.00 | +2.59% | ¥1,629.00 | ¥1,666.00 | ¥1,602.00 | 10.90K |
| 2026-06-08 | ¥1,619.00 | +2.79% | ¥1,578.00 | ¥1,626.00 | ¥1,574.00 | 9.10K |
| 2026-06-05 | ¥1,575.00 | +2.47% | ¥1,577.00 | ¥1,578.00 | ¥1,561.00 | 9.20K |
| 2026-06-04 | ¥1,537.00 | +2.47% | ¥1,505.00 | ¥1,542.00 | ¥1,500.00 | 6.60K |
| 2026-06-03 | ¥1,500.00 | +1.08% | ¥1,490.00 | ¥1,500.00 | ¥1,479.00 | 7.80K |
| 2026-06-02 | ¥1,484.00 | +0.41% | ¥1,475.00 | ¥1,485.00 | ¥1,469.00 | 3.60K |
| 2026-06-01 | ¥1,478.00 | -0.07% | ¥1,479.00 | ¥1,484.00 | ¥1,461.00 | 5.80K |
| 2026-05-29 | ¥1,479.00 | +0.07% | ¥1,456.00 | ¥1,479.00 | ¥1,456.00 | 6.60K |
| 2026-05-28 | ¥1,478.00 | +1.44% | ¥1,456.00 | ¥1,486.00 | ¥1,448.00 | 4.00K |
| 2026-05-27 | ¥1,457.00 | +0.48% | ¥1,433.00 | ¥1,458.00 | ¥1,428.00 | 3.90K |
| 2026-05-26 | ¥1,450.00 | -0.21% | ¥1,453.00 | ¥1,453.00 | ¥1,438.00 | 1.20K |
| 2026-05-25 | ¥1,453.00 | +0.21% | ¥1,450.00 | ¥1,460.00 | ¥1,446.00 | 1.60K |