Sumou Real Estate Co. 4323
TADAWUL · Saudi-Arabien · Finanzen
SAR 23,37-0,48 (-2,01 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 23,85 | -1,77 % | SAR 24,28 | SAR 24,39 | SAR 23,75 | 40,84K |
| 2026-09-29 | SAR 24,28 | -0,82 % | SAR 24,56 | SAR 24,56 | SAR 24,25 | 64,72K |
| 2026-09-28 | SAR 24,48 | -0,81 % | SAR 24,80 | SAR 24,80 | SAR 24,48 | 20,97K |
| 2026-09-27 | SAR 24,68 | -0,20 % | SAR 24,80 | SAR 24,81 | SAR 24,57 | 22,06K |
| 2026-09-24 | SAR 24,73 | -0,52 % | SAR 25,00 | SAR 25,00 | SAR 24,59 | 32,94K |
| 2026-09-22 | SAR 24,86 | +0,16 % | SAR 24,72 | SAR 24,97 | SAR 24,65 | 19,28K |
| 2026-09-21 | SAR 24,82 | -1,19 % | SAR 25,10 | SAR 25,10 | SAR 24,71 | 21,35K |
| 2026-09-20 | SAR 25,12 | -1,10 % | SAR 25,40 | SAR 25,40 | SAR 24,61 | 57,67K |
| 2026-09-17 | SAR 25,40 | +1,28 % | SAR 25,24 | SAR 25,48 | SAR 24,73 | 120,81K |
| 2026-09-16 | SAR 25,08 | -4,13 % | SAR 25,56 | SAR 25,58 | SAR 24,80 | 221,88K |
| 2026-09-15 | SAR 26,16 | -0,91 % | SAR 26,38 | SAR 26,60 | SAR 26,06 | 152,73K |
| 2026-09-14 | SAR 26,40 | -0,60 % | SAR 26,60 | SAR 26,76 | SAR 26,32 | 63,60K |
| 2026-09-13 | SAR 26,56 | +0,53 % | SAR 26,26 | SAR 26,82 | SAR 26,20 | 146,30K |
| 2026-09-10 | SAR 26,42 | +0,84 % | SAR 26,22 | SAR 26,62 | SAR 26,20 | 102,07K |
| 2026-09-09 | SAR 26,20 | +1,39 % | SAR 25,98 | SAR 26,20 | SAR 25,96 | 35,11K |
| 2026-09-08 | SAR 25,84 | +0,23 % | SAR 25,72 | SAR 26,00 | SAR 25,58 | 45,88K |
| 2026-09-07 | SAR 25,78 | -1,38 % | SAR 26,20 | SAR 26,20 | SAR 25,72 | 60,34K |
| 2026-09-06 | SAR 26,14 | 0,00 % | SAR 26,08 | SAR 26,32 | SAR 26,08 | 47,19K |
| 2026-09-03 | SAR 26,14 | +0,15 % | SAR 26,08 | SAR 26,32 | SAR 26,08 | 47,19K |
| 2026-09-02 | SAR 26,10 | -0,84 % | SAR 26,40 | SAR 26,40 | SAR 26,04 | 34,11K |
| 2026-09-01 | SAR 26,32 | -1,05 % | SAR 26,60 | SAR 26,60 | SAR 26,14 | 132,17K |
| 2026-08-31 | SAR 26,60 | -0,30 % | SAR 26,68 | SAR 27,54 | SAR 26,54 | 353,31K |
| 2026-08-30 | SAR 26,68 | +0,45 % | SAR 26,56 | SAR 26,90 | SAR 26,54 | 30,54K |
| 2026-08-27 | SAR 26,56 | -0,15 % | SAR 26,60 | SAR 26,70 | SAR 26,50 | 39,38K |
| 2026-08-26 | SAR 26,60 | 0,00 % | SAR 26,50 | SAR 26,78 | SAR 26,48 | 43,25K |
| 2026-08-25 | SAR 26,60 | +0,38 % | SAR 26,88 | SAR 26,88 | SAR 26,28 | 58,45K |
| 2026-08-24 | SAR 26,50 | +0,53 % | SAR 26,46 | SAR 26,78 | SAR 26,38 | 105,97K |
| 2026-08-23 | SAR 26,36 | +2,25 % | SAR 25,90 | SAR 26,36 | SAR 25,90 | 61,80K |
| 2026-08-20 | SAR 25,78 | +1,02 % | SAR 25,56 | SAR 26,00 | SAR 25,56 | 35,30K |
| 2026-08-19 | SAR 25,52 | -0,47 % | SAR 25,64 | SAR 25,96 | SAR 25,42 | 43,63K |
| 2026-08-18 | SAR 25,64 | -0,70 % | SAR 25,90 | SAR 26,00 | SAR 25,62 | 31,88K |
| 2026-08-17 | SAR 25,82 | +1,33 % | SAR 25,80 | SAR 26,00 | SAR 25,70 | 34,30K |
| 2026-08-16 | SAR 25,48 | 0,00 % | SAR 25,48 | SAR 25,48 | SAR 25,48 | 0 |
| 2026-08-13 | SAR 25,48 | -1,32 % | SAR 25,88 | SAR 26,06 | SAR 25,48 | 46,92K |
| 2026-08-12 | SAR 25,82 | -0,62 % | SAR 26,00 | SAR 26,14 | SAR 25,82 | 19,37K |
| 2026-08-11 | SAR 25,98 | -0,46 % | SAR 26,10 | SAR 26,12 | SAR 25,82 | 41,73K |
| 2026-08-10 | SAR 26,10 | -0,38 % | SAR 26,20 | SAR 26,30 | SAR 25,94 | 16,59K |
| 2026-08-09 | SAR 26,20 | -0,68 % | SAR 26,38 | SAR 26,56 | SAR 26,18 | 15,23K |
| 2026-08-06 | SAR 26,38 | -2,01 % | SAR 26,90 | SAR 26,96 | SAR 26,38 | 79,73K |
| 2026-08-05 | SAR 26,92 | +0,45 % | SAR 26,88 | SAR 26,96 | SAR 26,80 | 35,31K |
| 2026-08-04 | SAR 26,80 | +0,15 % | SAR 26,82 | SAR 26,88 | SAR 26,60 | 33,48K |
| 2026-08-03 | SAR 26,76 | +1,67 % | SAR 26,36 | SAR 26,94 | SAR 26,26 | 51,39K |
| 2026-08-02 | SAR 26,32 | +3,54 % | SAR 25,92 | SAR 26,44 | SAR 25,62 | 38,00K |
| 2026-07-30 | SAR 25,42 | -1,40 % | SAR 25,78 | SAR 25,78 | SAR 25,40 | 42,72K |
| 2026-07-29 | SAR 25,78 | -1,30 % | SAR 26,14 | SAR 26,18 | SAR 25,54 | 59,50K |
| 2026-07-28 | SAR 26,12 | -0,76 % | SAR 26,46 | SAR 26,46 | SAR 26,12 | 69,11K |
| 2026-07-27 | SAR 26,32 | +1,08 % | SAR 26,20 | SAR 27,04 | SAR 26,20 | 104,32K |
| 2026-07-26 | SAR 26,04 | -1,36 % | SAR 26,52 | SAR 26,68 | SAR 26,00 | 46,05K |
| 2026-07-23 | SAR 26,40 | -1,57 % | SAR 26,82 | SAR 26,82 | SAR 26,34 | 27,45K |
| 2026-07-22 | SAR 26,82 | +0,75 % | SAR 26,54 | SAR 26,84 | SAR 26,50 | 40,92K |
| 2026-07-21 | SAR 26,62 | -0,89 % | SAR 26,70 | SAR 26,84 | SAR 26,50 | 29,35K |
| 2026-07-20 | SAR 26,86 | +0,67 % | SAR 26,20 | SAR 27,00 | SAR 26,20 | 54,67K |
| 2026-07-19 | SAR 26,68 | -2,34 % | SAR 27,32 | SAR 27,32 | SAR 26,68 | 39,63K |
| 2026-07-16 | SAR 27,32 | -0,07 % | SAR 27,34 | SAR 27,34 | SAR 27,00 | 43,73K |
| 2026-07-15 | SAR 27,34 | 0,00 % | SAR 27,30 | SAR 27,58 | SAR 27,10 | 22,82K |
| 2026-07-14 | SAR 27,34 | -0,51 % | SAR 27,28 | SAR 27,40 | SAR 27,12 | 22,31K |
| 2026-07-13 | SAR 27,48 | +0,22 % | SAR 27,42 | SAR 27,50 | SAR 27,16 | 33,96K |
| 2026-07-12 | SAR 27,42 | -0,58 % | SAR 27,58 | SAR 27,88 | SAR 27,30 | 17,79K |
| 2026-07-09 | SAR 27,58 | +0,29 % | SAR 27,60 | SAR 27,70 | SAR 27,40 | 17,86K |
| 2026-07-08 | SAR 27,50 | -1,36 % | SAR 27,80 | SAR 27,80 | SAR 27,50 | 29,36K |
| 2026-07-07 | SAR 27,88 | -0,43 % | SAR 28,00 | SAR 28,04 | SAR 27,42 | 97,77K |
| 2026-07-06 | SAR 28,00 | -1,06 % | SAR 28,14 | SAR 28,42 | SAR 28,00 | 39,48K |
| 2026-07-05 | SAR 28,30 | -1,05 % | SAR 28,70 | SAR 28,90 | SAR 28,20 | 29,43K |
| 2026-07-02 | SAR 28,60 | +0,14 % | SAR 28,70 | SAR 28,96 | SAR 28,60 | 51,11K |
| 2026-07-01 | SAR 28,56 | +0,92 % | SAR 28,30 | SAR 28,88 | SAR 28,28 | 50,04K |
| 2026-06-30 | SAR 28,30 | +1,07 % | SAR 28,02 | SAR 28,56 | SAR 27,80 | 112,55K |
| 2026-06-29 | SAR 28,00 | -0,43 % | SAR 28,08 | SAR 28,44 | SAR 27,60 | 55,51K |
| 2026-06-28 | SAR 28,12 | -1,68 % | SAR 28,24 | SAR 28,52 | SAR 28,00 | 56,87K |
| 2026-06-25 | SAR 28,60 | -2,32 % | SAR 29,20 | SAR 29,20 | SAR 28,50 | 96,29K |
| 2026-06-24 | SAR 29,28 | +1,17 % | SAR 29,10 | SAR 30,10 | SAR 29,10 | 295,33K |
| 2026-06-23 | SAR 28,94 | +0,14 % | SAR 28,98 | SAR 28,98 | SAR 28,66 | 47,72K |
| 2026-06-22 | SAR 28,90 | +0,07 % | SAR 29,28 | SAR 29,28 | SAR 28,76 | 123,98K |
| 2026-06-21 | SAR 28,88 | -1,84 % | SAR 29,48 | SAR 29,64 | SAR 28,82 | 64,94K |
| 2026-06-18 | SAR 29,42 | +0,62 % | SAR 29,24 | SAR 29,80 | SAR 29,06 | 123,29K |
| 2026-06-17 | SAR 29,24 | +0,27 % | SAR 29,20 | SAR 29,44 | SAR 28,96 | 109,65K |
| 2026-06-16 | SAR 29,16 | -1,62 % | SAR 29,82 | SAR 29,84 | SAR 29,00 | 111,67K |
| 2026-06-15 | SAR 29,64 | +1,16 % | SAR 29,52 | SAR 29,94 | SAR 29,52 | 86,19K |
| 2026-06-14 | SAR 29,30 | +0,34 % | SAR 29,26 | SAR 30,00 | SAR 29,08 | 142,12K |
| 2026-06-11 | SAR 29,20 | +2,46 % | SAR 28,78 | SAR 29,20 | SAR 28,58 | 91,29K |
| 2026-06-10 | SAR 28,50 | -1,72 % | SAR 28,60 | SAR 29,00 | SAR 28,50 | 68,31K |
| 2026-06-09 | SAR 29,00 | +1,75 % | SAR 28,48 | SAR 29,30 | SAR 28,48 | 125,79K |
| 2026-06-08 | SAR 28,50 | +0,07 % | SAR 28,46 | SAR 28,60 | SAR 28,00 | 67,61K |
| 2026-06-07 | SAR 28,48 | -2,26 % | SAR 29,00 | SAR 29,20 | SAR 28,28 | 79,32K |
| 2026-06-04 | SAR 29,14 | +0,07 % | SAR 29,20 | SAR 29,24 | SAR 28,88 | 37,63K |
| 2026-06-03 | SAR 29,12 | -0,41 % | SAR 29,60 | SAR 29,60 | SAR 28,94 | 60,21K |
| 2026-06-02 | SAR 29,24 | -1,55 % | SAR 29,72 | SAR 29,72 | SAR 29,20 | 31,90K |
| 2026-06-01 | SAR 29,70 | +1,99 % | SAR 29,40 | SAR 29,82 | SAR 29,16 | 110,42K |
| 2026-05-31 | SAR 29,12 | +0,21 % | SAR 29,22 | SAR 29,48 | SAR 29,00 | 37,43K |
| 2026-05-28 | SAR 29,06 | 0,00 % | SAR 29,06 | SAR 29,06 | SAR 29,06 | 0 |
| 2026-05-27 | SAR 29,06 | 0,00 % | SAR 29,06 | SAR 29,06 | SAR 29,06 | 0 |