Sumou Real Estate Co. 4323
TADAWUL · Saudi Arabia · Finance
SAR 23.37-0.48 (-2.01%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 23.85 | -1.77% | SAR 24.28 | SAR 24.39 | SAR 23.75 | 40.84K |
| 2026-09-29 | SAR 24.28 | -0.82% | SAR 24.56 | SAR 24.56 | SAR 24.25 | 64.72K |
| 2026-09-28 | SAR 24.48 | -0.81% | SAR 24.80 | SAR 24.80 | SAR 24.48 | 20.97K |
| 2026-09-27 | SAR 24.68 | -0.20% | SAR 24.80 | SAR 24.81 | SAR 24.57 | 22.06K |
| 2026-09-24 | SAR 24.73 | -0.52% | SAR 25.00 | SAR 25.00 | SAR 24.59 | 32.94K |
| 2026-09-22 | SAR 24.86 | +0.16% | SAR 24.72 | SAR 24.97 | SAR 24.65 | 19.28K |
| 2026-09-21 | SAR 24.82 | -1.19% | SAR 25.10 | SAR 25.10 | SAR 24.71 | 21.35K |
| 2026-09-20 | SAR 25.12 | -1.10% | SAR 25.40 | SAR 25.40 | SAR 24.61 | 57.67K |
| 2026-09-17 | SAR 25.40 | +1.28% | SAR 25.24 | SAR 25.48 | SAR 24.73 | 120.81K |
| 2026-09-16 | SAR 25.08 | -4.13% | SAR 25.56 | SAR 25.58 | SAR 24.80 | 221.88K |
| 2026-09-15 | SAR 26.16 | -0.91% | SAR 26.38 | SAR 26.60 | SAR 26.06 | 152.73K |
| 2026-09-14 | SAR 26.40 | -0.60% | SAR 26.60 | SAR 26.76 | SAR 26.32 | 63.60K |
| 2026-09-13 | SAR 26.56 | +0.53% | SAR 26.26 | SAR 26.82 | SAR 26.20 | 146.30K |
| 2026-09-10 | SAR 26.42 | +0.84% | SAR 26.22 | SAR 26.62 | SAR 26.20 | 102.07K |
| 2026-09-09 | SAR 26.20 | +1.39% | SAR 25.98 | SAR 26.20 | SAR 25.96 | 35.11K |
| 2026-09-08 | SAR 25.84 | +0.23% | SAR 25.72 | SAR 26.00 | SAR 25.58 | 45.88K |
| 2026-09-07 | SAR 25.78 | -1.38% | SAR 26.20 | SAR 26.20 | SAR 25.72 | 60.34K |
| 2026-09-06 | SAR 26.14 | 0.00% | SAR 26.08 | SAR 26.32 | SAR 26.08 | 47.19K |
| 2026-09-03 | SAR 26.14 | +0.15% | SAR 26.08 | SAR 26.32 | SAR 26.08 | 47.19K |
| 2026-09-02 | SAR 26.10 | -0.84% | SAR 26.40 | SAR 26.40 | SAR 26.04 | 34.11K |
| 2026-09-01 | SAR 26.32 | -1.05% | SAR 26.60 | SAR 26.60 | SAR 26.14 | 132.17K |
| 2026-08-31 | SAR 26.60 | -0.30% | SAR 26.68 | SAR 27.54 | SAR 26.54 | 353.31K |
| 2026-08-30 | SAR 26.68 | +0.45% | SAR 26.56 | SAR 26.90 | SAR 26.54 | 30.54K |
| 2026-08-27 | SAR 26.56 | -0.15% | SAR 26.60 | SAR 26.70 | SAR 26.50 | 39.38K |
| 2026-08-26 | SAR 26.60 | 0.00% | SAR 26.50 | SAR 26.78 | SAR 26.48 | 43.25K |
| 2026-08-25 | SAR 26.60 | +0.38% | SAR 26.88 | SAR 26.88 | SAR 26.28 | 58.45K |
| 2026-08-24 | SAR 26.50 | +0.53% | SAR 26.46 | SAR 26.78 | SAR 26.38 | 105.97K |
| 2026-08-23 | SAR 26.36 | +2.25% | SAR 25.90 | SAR 26.36 | SAR 25.90 | 61.80K |
| 2026-08-20 | SAR 25.78 | +1.02% | SAR 25.56 | SAR 26.00 | SAR 25.56 | 35.30K |
| 2026-08-19 | SAR 25.52 | -0.47% | SAR 25.64 | SAR 25.96 | SAR 25.42 | 43.63K |
| 2026-08-18 | SAR 25.64 | -0.70% | SAR 25.90 | SAR 26.00 | SAR 25.62 | 31.88K |
| 2026-08-17 | SAR 25.82 | +1.33% | SAR 25.80 | SAR 26.00 | SAR 25.70 | 34.30K |
| 2026-08-16 | SAR 25.48 | 0.00% | SAR 25.48 | SAR 25.48 | SAR 25.48 | 0 |
| 2026-08-13 | SAR 25.48 | -1.32% | SAR 25.88 | SAR 26.06 | SAR 25.48 | 46.92K |
| 2026-08-12 | SAR 25.82 | -0.62% | SAR 26.00 | SAR 26.14 | SAR 25.82 | 19.37K |
| 2026-08-11 | SAR 25.98 | -0.46% | SAR 26.10 | SAR 26.12 | SAR 25.82 | 41.73K |
| 2026-08-10 | SAR 26.10 | -0.38% | SAR 26.20 | SAR 26.30 | SAR 25.94 | 16.59K |
| 2026-08-09 | SAR 26.20 | -0.68% | SAR 26.38 | SAR 26.56 | SAR 26.18 | 15.23K |
| 2026-08-06 | SAR 26.38 | -2.01% | SAR 26.90 | SAR 26.96 | SAR 26.38 | 79.73K |
| 2026-08-05 | SAR 26.92 | +0.45% | SAR 26.88 | SAR 26.96 | SAR 26.80 | 35.31K |
| 2026-08-04 | SAR 26.80 | +0.15% | SAR 26.82 | SAR 26.88 | SAR 26.60 | 33.48K |
| 2026-08-03 | SAR 26.76 | +1.67% | SAR 26.36 | SAR 26.94 | SAR 26.26 | 51.39K |
| 2026-08-02 | SAR 26.32 | +3.54% | SAR 25.92 | SAR 26.44 | SAR 25.62 | 38.00K |
| 2026-07-30 | SAR 25.42 | -1.40% | SAR 25.78 | SAR 25.78 | SAR 25.40 | 42.72K |
| 2026-07-29 | SAR 25.78 | -1.30% | SAR 26.14 | SAR 26.18 | SAR 25.54 | 59.50K |
| 2026-07-28 | SAR 26.12 | -0.76% | SAR 26.46 | SAR 26.46 | SAR 26.12 | 69.11K |
| 2026-07-27 | SAR 26.32 | +1.08% | SAR 26.20 | SAR 27.04 | SAR 26.20 | 104.32K |
| 2026-07-26 | SAR 26.04 | -1.36% | SAR 26.52 | SAR 26.68 | SAR 26.00 | 46.05K |
| 2026-07-23 | SAR 26.40 | -1.57% | SAR 26.82 | SAR 26.82 | SAR 26.34 | 27.45K |
| 2026-07-22 | SAR 26.82 | +0.75% | SAR 26.54 | SAR 26.84 | SAR 26.50 | 40.92K |
| 2026-07-21 | SAR 26.62 | -0.89% | SAR 26.70 | SAR 26.84 | SAR 26.50 | 29.35K |
| 2026-07-20 | SAR 26.86 | +0.67% | SAR 26.20 | SAR 27.00 | SAR 26.20 | 54.67K |
| 2026-07-19 | SAR 26.68 | -2.34% | SAR 27.32 | SAR 27.32 | SAR 26.68 | 39.63K |
| 2026-07-16 | SAR 27.32 | -0.07% | SAR 27.34 | SAR 27.34 | SAR 27.00 | 43.73K |
| 2026-07-15 | SAR 27.34 | 0.00% | SAR 27.30 | SAR 27.58 | SAR 27.10 | 22.82K |
| 2026-07-14 | SAR 27.34 | -0.51% | SAR 27.28 | SAR 27.40 | SAR 27.12 | 22.31K |
| 2026-07-13 | SAR 27.48 | +0.22% | SAR 27.42 | SAR 27.50 | SAR 27.16 | 33.96K |
| 2026-07-12 | SAR 27.42 | -0.58% | SAR 27.58 | SAR 27.88 | SAR 27.30 | 17.79K |
| 2026-07-09 | SAR 27.58 | +0.29% | SAR 27.60 | SAR 27.70 | SAR 27.40 | 17.86K |
| 2026-07-08 | SAR 27.50 | -1.36% | SAR 27.80 | SAR 27.80 | SAR 27.50 | 29.36K |
| 2026-07-07 | SAR 27.88 | -0.43% | SAR 28.00 | SAR 28.04 | SAR 27.42 | 97.77K |
| 2026-07-06 | SAR 28.00 | -1.06% | SAR 28.14 | SAR 28.42 | SAR 28.00 | 39.48K |
| 2026-07-05 | SAR 28.30 | -1.05% | SAR 28.70 | SAR 28.90 | SAR 28.20 | 29.43K |
| 2026-07-02 | SAR 28.60 | +0.14% | SAR 28.70 | SAR 28.96 | SAR 28.60 | 51.11K |
| 2026-07-01 | SAR 28.56 | +0.92% | SAR 28.30 | SAR 28.88 | SAR 28.28 | 50.04K |
| 2026-06-30 | SAR 28.30 | +1.07% | SAR 28.02 | SAR 28.56 | SAR 27.80 | 112.55K |
| 2026-06-29 | SAR 28.00 | -0.43% | SAR 28.08 | SAR 28.44 | SAR 27.60 | 55.51K |
| 2026-06-28 | SAR 28.12 | -1.68% | SAR 28.24 | SAR 28.52 | SAR 28.00 | 56.87K |
| 2026-06-25 | SAR 28.60 | -2.32% | SAR 29.20 | SAR 29.20 | SAR 28.50 | 96.29K |
| 2026-06-24 | SAR 29.28 | +1.17% | SAR 29.10 | SAR 30.10 | SAR 29.10 | 295.33K |
| 2026-06-23 | SAR 28.94 | +0.14% | SAR 28.98 | SAR 28.98 | SAR 28.66 | 47.72K |
| 2026-06-22 | SAR 28.90 | +0.07% | SAR 29.28 | SAR 29.28 | SAR 28.76 | 123.98K |
| 2026-06-21 | SAR 28.88 | -1.84% | SAR 29.48 | SAR 29.64 | SAR 28.82 | 64.94K |
| 2026-06-18 | SAR 29.42 | +0.62% | SAR 29.24 | SAR 29.80 | SAR 29.06 | 123.29K |
| 2026-06-17 | SAR 29.24 | +0.27% | SAR 29.20 | SAR 29.44 | SAR 28.96 | 109.65K |
| 2026-06-16 | SAR 29.16 | -1.62% | SAR 29.82 | SAR 29.84 | SAR 29.00 | 111.67K |
| 2026-06-15 | SAR 29.64 | +1.16% | SAR 29.52 | SAR 29.94 | SAR 29.52 | 86.19K |
| 2026-06-14 | SAR 29.30 | +0.34% | SAR 29.26 | SAR 30.00 | SAR 29.08 | 142.12K |
| 2026-06-11 | SAR 29.20 | +2.46% | SAR 28.78 | SAR 29.20 | SAR 28.58 | 91.29K |
| 2026-06-10 | SAR 28.50 | -1.72% | SAR 28.60 | SAR 29.00 | SAR 28.50 | 68.31K |
| 2026-06-09 | SAR 29.00 | +1.75% | SAR 28.48 | SAR 29.30 | SAR 28.48 | 125.79K |
| 2026-06-08 | SAR 28.50 | +0.07% | SAR 28.46 | SAR 28.60 | SAR 28.00 | 67.61K |
| 2026-06-07 | SAR 28.48 | -2.26% | SAR 29.00 | SAR 29.20 | SAR 28.28 | 79.32K |
| 2026-06-04 | SAR 29.14 | +0.07% | SAR 29.20 | SAR 29.24 | SAR 28.88 | 37.63K |
| 2026-06-03 | SAR 29.12 | -0.41% | SAR 29.60 | SAR 29.60 | SAR 28.94 | 60.21K |
| 2026-06-02 | SAR 29.24 | -1.55% | SAR 29.72 | SAR 29.72 | SAR 29.20 | 31.90K |
| 2026-06-01 | SAR 29.70 | +1.99% | SAR 29.40 | SAR 29.82 | SAR 29.16 | 110.42K |
| 2026-05-31 | SAR 29.12 | +0.21% | SAR 29.22 | SAR 29.48 | SAR 29.00 | 37.43K |
| 2026-05-28 | SAR 29.06 | 0.00% | SAR 29.06 | SAR 29.06 | SAR 29.06 | 0 |
| 2026-05-27 | SAR 29.06 | 0.00% | SAR 29.06 | SAR 29.06 | SAR 29.06 | 0 |