BrightPath Biotherapeutics Co.Ltd. 4594
TSE · Japan · Gesundheitstechnologie
¥49,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥49,00 | 0,00 % | ¥49,00 | ¥50,00 | ¥48,00 | 414,90K |
| 2026-10-01 | ¥49,00 | -2,00 % | ¥49,00 | ¥50,00 | ¥48,00 | 1,05M |
| 2026-09-30 | ¥50,00 | +2,04 % | ¥48,00 | ¥50,00 | ¥48,00 | 534,80K |
| 2026-09-29 | ¥49,00 | 0,00 % | ¥49,00 | ¥50,00 | ¥48,00 | 668,20K |
| 2026-09-28 | ¥49,00 | -3,92 % | ¥52,00 | ¥52,00 | ¥48,00 | 1,76M |
| 2026-09-25 | ¥51,00 | -3,77 % | ¥53,00 | ¥53,00 | ¥51,00 | 1,52M |
| 2026-09-24 | ¥53,00 | -13,11 % | ¥57,00 | ¥57,00 | ¥53,00 | 3,43M |
| 2026-09-18 | ¥61,00 | +7,02 % | ¥57,00 | ¥62,00 | ¥57,00 | 2,77M |
| 2026-09-17 | ¥57,00 | 0,00 % | ¥57,00 | ¥59,00 | ¥57,00 | 1,51M |
| 2026-09-16 | ¥57,00 | -5,00 % | ¥60,00 | ¥61,00 | ¥56,00 | 2,60M |
| 2026-09-15 | ¥60,00 | +3,45 % | ¥59,00 | ¥61,00 | ¥58,00 | 1,08M |
| 2026-09-14 | ¥58,00 | +1,75 % | ¥57,00 | ¥59,00 | ¥57,00 | 903,60K |
| 2026-09-11 | ¥57,00 | 0,00 % | ¥57,00 | ¥60,00 | ¥56,00 | 2,19M |
| 2026-09-10 | ¥57,00 | -3,39 % | ¥58,00 | ¥59,00 | ¥56,00 | 626,70K |
| 2026-09-09 | ¥59,00 | +1,72 % | ¥58,00 | ¥60,00 | ¥54,00 | 4,59M |
| 2026-09-08 | ¥58,00 | +11,54 % | ¥52,00 | ¥63,00 | ¥52,00 | 10,00M |
| 2026-09-07 | ¥52,00 | +1,96 % | ¥52,00 | ¥52,00 | ¥50,00 | 419,00K |
| 2026-09-04 | ¥51,00 | -1,92 % | ¥52,00 | ¥52,00 | ¥50,00 | 1,56M |
| 2026-09-03 | ¥52,00 | 0,00 % | ¥52,00 | ¥53,00 | ¥51,00 | 470,90K |
| 2026-09-02 | ¥52,00 | -1,89 % | ¥53,00 | ¥53,00 | ¥51,00 | 1,07M |
| 2026-09-01 | ¥53,00 | 0,00 % | ¥53,00 | ¥54,00 | ¥52,00 | 480,40K |
| 2026-08-31 | ¥53,00 | -1,85 % | ¥54,00 | ¥54,00 | ¥52,00 | 526,30K |
| 2026-08-28 | ¥54,00 | 0,00 % | ¥53,00 | ¥54,00 | ¥52,00 | 226,30K |
| 2026-08-27 | ¥54,00 | +1,89 % | ¥54,00 | ¥54,00 | ¥52,00 | 499,80K |
| 2026-08-26 | ¥53,00 | 0,00 % | ¥52,00 | ¥54,00 | ¥52,00 | 554,00K |
| 2026-08-25 | ¥53,00 | 0,00 % | ¥52,00 | ¥53,00 | ¥51,00 | 766,00K |
| 2026-08-24 | ¥53,00 | 0,00 % | ¥53,00 | ¥54,00 | ¥52,00 | 481,30K |
| 2026-08-21 | ¥53,00 | -3,64 % | ¥54,00 | ¥55,00 | ¥52,00 | 1,26M |
| 2026-08-20 | ¥55,00 | +7,84 % | ¥55,00 | ¥56,00 | ¥53,00 | 2,45M |
| 2026-08-19 | ¥51,00 | -5,56 % | ¥53,00 | ¥54,00 | ¥50,00 | 1,55M |
| 2026-08-18 | ¥54,00 | +1,89 % | ¥52,00 | ¥56,00 | ¥52,00 | 2,05M |
| 2026-08-17 | ¥53,00 | +1,92 % | ¥52,00 | ¥55,00 | ¥51,00 | 1,50M |
| 2026-08-14 | ¥52,00 | +1,96 % | ¥52,00 | ¥53,00 | ¥51,00 | 1,51M |
| 2026-08-13 | ¥51,00 | 0,00 % | ¥51,00 | ¥52,00 | ¥50,00 | 730,00K |
| 2026-08-12 | ¥51,00 | +2,00 % | ¥51,00 | ¥52,00 | ¥50,00 | 301,30K |
| 2026-08-10 | ¥50,00 | 0,00 % | ¥50,00 | ¥52,00 | ¥49,00 | 712,20K |
| 2026-08-07 | ¥50,00 | 0,00 % | ¥51,00 | ¥51,00 | ¥49,00 | 270,10K |
| 2026-08-06 | ¥50,00 | -1,96 % | ¥51,00 | ¥53,00 | ¥50,00 | 477,10K |
| 2026-08-05 | ¥51,00 | +4,08 % | ¥49,00 | ¥53,00 | ¥49,00 | 2,11M |
| 2026-08-04 | ¥49,00 | +2,08 % | ¥49,00 | ¥51,00 | ¥48,00 | 1,03M |
| 2026-08-03 | ¥48,00 | -4,00 % | ¥50,00 | ¥51,00 | ¥48,00 | 1,32M |
| 2026-07-31 | ¥50,00 | +8,70 % | ¥47,00 | ¥50,00 | ¥46,00 | 1,65M |
| 2026-07-30 | ¥46,00 | 0,00 % | ¥46,00 | ¥47,00 | ¥45,00 | 470,30K |
| 2026-07-29 | ¥46,00 | -2,13 % | ¥48,00 | ¥48,00 | ¥45,00 | 1,06M |
| 2026-07-28 | ¥47,00 | 0,00 % | ¥47,00 | ¥48,00 | ¥45,00 | 1,43M |
| 2026-07-27 | ¥47,00 | 0,00 % | ¥48,00 | ¥49,00 | ¥47,00 | 312,90K |
| 2026-07-24 | ¥47,00 | -2,08 % | ¥48,00 | ¥48,00 | ¥47,00 | 556,90K |
| 2026-07-23 | ¥48,00 | +2,13 % | ¥47,00 | ¥48,00 | ¥46,00 | 876,40K |
| 2026-07-22 | ¥47,00 | 0,00 % | ¥47,00 | ¥48,00 | ¥46,00 | 659,60K |
| 2026-07-21 | ¥47,00 | 0,00 % | ¥47,00 | ¥49,00 | ¥46,00 | 764,20K |
| 2026-07-17 | ¥47,00 | -4,08 % | ¥49,00 | ¥49,00 | ¥45,00 | 3,07M |
| 2026-07-16 | ¥49,00 | -5,77 % | ¥52,00 | ¥52,00 | ¥49,00 | 1,47M |
| 2026-07-15 | ¥52,00 | +4,00 % | ¥50,00 | ¥52,00 | ¥49,00 | 1,48M |
| 2026-07-14 | ¥50,00 | 0,00 % | ¥50,00 | ¥51,00 | ¥49,00 | 491,80K |
| 2026-07-13 | ¥50,00 | 0,00 % | ¥50,00 | ¥52,00 | ¥49,00 | 1,05M |
| 2026-07-10 | ¥50,00 | +2,04 % | ¥49,00 | ¥50,00 | ¥48,00 | 384,90K |
| 2026-07-09 | ¥49,00 | +2,08 % | ¥48,00 | ¥50,00 | ¥48,00 | 362,30K |
| 2026-07-08 | ¥48,00 | -2,04 % | ¥49,00 | ¥50,00 | ¥47,00 | 1,02M |
| 2026-07-07 | ¥49,00 | -2,00 % | ¥52,00 | ¥54,00 | ¥48,00 | 2,45M |
| 2026-07-06 | ¥50,00 | +8,70 % | ¥47,00 | ¥54,00 | ¥47,00 | 3,50M |
| 2026-07-03 | ¥46,00 | -4,17 % | ¥47,00 | ¥48,00 | ¥45,00 | 1,18M |
| 2026-07-02 | ¥48,00 | +4,35 % | ¥49,00 | ¥52,00 | ¥47,00 | 3,05M |
| 2026-07-01 | ¥46,00 | 0,00 % | ¥47,00 | ¥47,00 | ¥45,00 | 222,70K |
| 2026-06-30 | ¥46,00 | -4,17 % | ¥48,00 | ¥49,00 | ¥45,00 | 928,30K |
| 2026-06-29 | ¥48,00 | +6,67 % | ¥45,00 | ¥48,00 | ¥45,00 | 1,24M |
| 2026-06-26 | ¥45,00 | -2,17 % | ¥45,00 | ¥45,00 | ¥44,00 | 593,60K |
| 2026-06-25 | ¥46,00 | +4,55 % | ¥44,00 | ¥47,00 | ¥44,00 | 950,00K |
| 2026-06-24 | ¥44,00 | 0,00 % | ¥44,00 | ¥45,00 | ¥44,00 | 1,10M |
| 2026-06-23 | ¥44,00 | -2,22 % | ¥45,00 | ¥46,00 | ¥44,00 | 398,10K |
| 2026-06-22 | ¥45,00 | 0,00 % | ¥45,00 | ¥46,00 | ¥44,00 | 732,10K |
| 2026-06-19 | ¥45,00 | -4,26 % | ¥47,00 | ¥47,00 | ¥44,00 | 718,40K |
| 2026-06-18 | ¥47,00 | +2,17 % | ¥47,00 | ¥48,00 | ¥45,00 | 853,10K |
| 2026-06-17 | ¥46,00 | +4,55 % | ¥43,00 | ¥47,00 | ¥43,00 | 844,20K |
| 2026-06-16 | ¥44,00 | -4,35 % | ¥45,00 | ¥46,00 | ¥43,00 | 2,09M |
| 2026-06-15 | ¥46,00 | +4,55 % | ¥45,00 | ¥46,00 | ¥44,00 | 1,14M |
| 2026-06-12 | ¥44,00 | -2,22 % | ¥46,00 | ¥46,00 | ¥43,00 | 1,88M |
| 2026-06-11 | ¥45,00 | 0,00 % | ¥45,00 | ¥46,00 | ¥44,00 | 1,50M |
| 2026-06-10 | ¥45,00 | -4,26 % | ¥48,00 | ¥49,00 | ¥45,00 | 2,87M |
| 2026-06-09 | ¥47,00 | -4,08 % | ¥49,00 | ¥49,00 | ¥47,00 | 1,71M |
| 2026-06-08 | ¥49,00 | -7,55 % | ¥51,00 | ¥51,00 | ¥48,00 | 3,65M |
| 2026-06-05 | ¥53,00 | +6,00 % | ¥50,00 | ¥53,00 | ¥50,00 | 1,82M |
| 2026-06-04 | ¥50,00 | -3,85 % | ¥52,00 | ¥52,00 | ¥50,00 | 1,64M |
| 2026-06-03 | ¥52,00 | -1,89 % | ¥52,00 | ¥53,00 | ¥50,00 | 1,13M |
| 2026-06-02 | ¥53,00 | -1,85 % | ¥53,00 | ¥54,00 | ¥51,00 | 2,38M |
| 2026-06-01 | ¥54,00 | +3,85 % | ¥54,00 | ¥57,00 | ¥52,00 | 3,87M |
| 2026-05-29 | ¥52,00 | 0,00 % | ¥52,00 | ¥53,00 | ¥51,00 | 1,03M |
| 2026-05-28 | ¥52,00 | +4,00 % | ¥52,00 | ¥54,00 | ¥50,00 | 2,39M |
| 2026-05-27 | ¥50,00 | -1,96 % | ¥51,00 | ¥52,00 | ¥50,00 | 808,00K |
| 2026-05-26 | ¥51,00 | -1,92 % | ¥52,00 | ¥53,00 | ¥50,00 | 1,54M |
| 2026-05-25 | ¥52,00 | 0,00 % | ¥53,00 | ¥53,00 | ¥51,00 | 1,62M |