BrightPath Biotherapeutics Co.Ltd. 4594
TSE · Japan · Health Technology
¥49.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥49.00 | 0.00% | ¥49.00 | ¥50.00 | ¥48.00 | 414.90K |
| 2026-10-01 | ¥49.00 | -2.00% | ¥49.00 | ¥50.00 | ¥48.00 | 1.05M |
| 2026-09-30 | ¥50.00 | +2.04% | ¥48.00 | ¥50.00 | ¥48.00 | 534.80K |
| 2026-09-29 | ¥49.00 | 0.00% | ¥49.00 | ¥50.00 | ¥48.00 | 668.20K |
| 2026-09-28 | ¥49.00 | -3.92% | ¥52.00 | ¥52.00 | ¥48.00 | 1.76M |
| 2026-09-25 | ¥51.00 | -3.77% | ¥53.00 | ¥53.00 | ¥51.00 | 1.52M |
| 2026-09-24 | ¥53.00 | -13.11% | ¥57.00 | ¥57.00 | ¥53.00 | 3.43M |
| 2026-09-18 | ¥61.00 | +7.02% | ¥57.00 | ¥62.00 | ¥57.00 | 2.77M |
| 2026-09-17 | ¥57.00 | 0.00% | ¥57.00 | ¥59.00 | ¥57.00 | 1.51M |
| 2026-09-16 | ¥57.00 | -5.00% | ¥60.00 | ¥61.00 | ¥56.00 | 2.60M |
| 2026-09-15 | ¥60.00 | +3.45% | ¥59.00 | ¥61.00 | ¥58.00 | 1.08M |
| 2026-09-14 | ¥58.00 | +1.75% | ¥57.00 | ¥59.00 | ¥57.00 | 903.60K |
| 2026-09-11 | ¥57.00 | 0.00% | ¥57.00 | ¥60.00 | ¥56.00 | 2.19M |
| 2026-09-10 | ¥57.00 | -3.39% | ¥58.00 | ¥59.00 | ¥56.00 | 626.70K |
| 2026-09-09 | ¥59.00 | +1.72% | ¥58.00 | ¥60.00 | ¥54.00 | 4.59M |
| 2026-09-08 | ¥58.00 | +11.54% | ¥52.00 | ¥63.00 | ¥52.00 | 10.00M |
| 2026-09-07 | ¥52.00 | +1.96% | ¥52.00 | ¥52.00 | ¥50.00 | 419.00K |
| 2026-09-04 | ¥51.00 | -1.92% | ¥52.00 | ¥52.00 | ¥50.00 | 1.56M |
| 2026-09-03 | ¥52.00 | 0.00% | ¥52.00 | ¥53.00 | ¥51.00 | 470.90K |
| 2026-09-02 | ¥52.00 | -1.89% | ¥53.00 | ¥53.00 | ¥51.00 | 1.07M |
| 2026-09-01 | ¥53.00 | 0.00% | ¥53.00 | ¥54.00 | ¥52.00 | 480.40K |
| 2026-08-31 | ¥53.00 | -1.85% | ¥54.00 | ¥54.00 | ¥52.00 | 526.30K |
| 2026-08-28 | ¥54.00 | 0.00% | ¥53.00 | ¥54.00 | ¥52.00 | 226.30K |
| 2026-08-27 | ¥54.00 | +1.89% | ¥54.00 | ¥54.00 | ¥52.00 | 499.80K |
| 2026-08-26 | ¥53.00 | 0.00% | ¥52.00 | ¥54.00 | ¥52.00 | 554.00K |
| 2026-08-25 | ¥53.00 | 0.00% | ¥52.00 | ¥53.00 | ¥51.00 | 766.00K |
| 2026-08-24 | ¥53.00 | 0.00% | ¥53.00 | ¥54.00 | ¥52.00 | 481.30K |
| 2026-08-21 | ¥53.00 | -3.64% | ¥54.00 | ¥55.00 | ¥52.00 | 1.26M |
| 2026-08-20 | ¥55.00 | +7.84% | ¥55.00 | ¥56.00 | ¥53.00 | 2.45M |
| 2026-08-19 | ¥51.00 | -5.56% | ¥53.00 | ¥54.00 | ¥50.00 | 1.55M |
| 2026-08-18 | ¥54.00 | +1.89% | ¥52.00 | ¥56.00 | ¥52.00 | 2.05M |
| 2026-08-17 | ¥53.00 | +1.92% | ¥52.00 | ¥55.00 | ¥51.00 | 1.50M |
| 2026-08-14 | ¥52.00 | +1.96% | ¥52.00 | ¥53.00 | ¥51.00 | 1.51M |
| 2026-08-13 | ¥51.00 | 0.00% | ¥51.00 | ¥52.00 | ¥50.00 | 730.00K |
| 2026-08-12 | ¥51.00 | +2.00% | ¥51.00 | ¥52.00 | ¥50.00 | 301.30K |
| 2026-08-10 | ¥50.00 | 0.00% | ¥50.00 | ¥52.00 | ¥49.00 | 712.20K |
| 2026-08-07 | ¥50.00 | 0.00% | ¥51.00 | ¥51.00 | ¥49.00 | 270.10K |
| 2026-08-06 | ¥50.00 | -1.96% | ¥51.00 | ¥53.00 | ¥50.00 | 477.10K |
| 2026-08-05 | ¥51.00 | +4.08% | ¥49.00 | ¥53.00 | ¥49.00 | 2.11M |
| 2026-08-04 | ¥49.00 | +2.08% | ¥49.00 | ¥51.00 | ¥48.00 | 1.03M |
| 2026-08-03 | ¥48.00 | -4.00% | ¥50.00 | ¥51.00 | ¥48.00 | 1.32M |
| 2026-07-31 | ¥50.00 | +8.70% | ¥47.00 | ¥50.00 | ¥46.00 | 1.65M |
| 2026-07-30 | ¥46.00 | 0.00% | ¥46.00 | ¥47.00 | ¥45.00 | 470.30K |
| 2026-07-29 | ¥46.00 | -2.13% | ¥48.00 | ¥48.00 | ¥45.00 | 1.06M |
| 2026-07-28 | ¥47.00 | 0.00% | ¥47.00 | ¥48.00 | ¥45.00 | 1.43M |
| 2026-07-27 | ¥47.00 | 0.00% | ¥48.00 | ¥49.00 | ¥47.00 | 312.90K |
| 2026-07-24 | ¥47.00 | -2.08% | ¥48.00 | ¥48.00 | ¥47.00 | 556.90K |
| 2026-07-23 | ¥48.00 | +2.13% | ¥47.00 | ¥48.00 | ¥46.00 | 876.40K |
| 2026-07-22 | ¥47.00 | 0.00% | ¥47.00 | ¥48.00 | ¥46.00 | 659.60K |
| 2026-07-21 | ¥47.00 | 0.00% | ¥47.00 | ¥49.00 | ¥46.00 | 764.20K |
| 2026-07-17 | ¥47.00 | -4.08% | ¥49.00 | ¥49.00 | ¥45.00 | 3.07M |
| 2026-07-16 | ¥49.00 | -5.77% | ¥52.00 | ¥52.00 | ¥49.00 | 1.47M |
| 2026-07-15 | ¥52.00 | +4.00% | ¥50.00 | ¥52.00 | ¥49.00 | 1.48M |
| 2026-07-14 | ¥50.00 | 0.00% | ¥50.00 | ¥51.00 | ¥49.00 | 491.80K |
| 2026-07-13 | ¥50.00 | 0.00% | ¥50.00 | ¥52.00 | ¥49.00 | 1.05M |
| 2026-07-10 | ¥50.00 | +2.04% | ¥49.00 | ¥50.00 | ¥48.00 | 384.90K |
| 2026-07-09 | ¥49.00 | +2.08% | ¥48.00 | ¥50.00 | ¥48.00 | 362.30K |
| 2026-07-08 | ¥48.00 | -2.04% | ¥49.00 | ¥50.00 | ¥47.00 | 1.02M |
| 2026-07-07 | ¥49.00 | -2.00% | ¥52.00 | ¥54.00 | ¥48.00 | 2.45M |
| 2026-07-06 | ¥50.00 | +8.70% | ¥47.00 | ¥54.00 | ¥47.00 | 3.50M |
| 2026-07-03 | ¥46.00 | -4.17% | ¥47.00 | ¥48.00 | ¥45.00 | 1.18M |
| 2026-07-02 | ¥48.00 | +4.35% | ¥49.00 | ¥52.00 | ¥47.00 | 3.05M |
| 2026-07-01 | ¥46.00 | 0.00% | ¥47.00 | ¥47.00 | ¥45.00 | 222.70K |
| 2026-06-30 | ¥46.00 | -4.17% | ¥48.00 | ¥49.00 | ¥45.00 | 928.30K |
| 2026-06-29 | ¥48.00 | +6.67% | ¥45.00 | ¥48.00 | ¥45.00 | 1.24M |
| 2026-06-26 | ¥45.00 | -2.17% | ¥45.00 | ¥45.00 | ¥44.00 | 593.60K |
| 2026-06-25 | ¥46.00 | +4.55% | ¥44.00 | ¥47.00 | ¥44.00 | 950.00K |
| 2026-06-24 | ¥44.00 | 0.00% | ¥44.00 | ¥45.00 | ¥44.00 | 1.10M |
| 2026-06-23 | ¥44.00 | -2.22% | ¥45.00 | ¥46.00 | ¥44.00 | 398.10K |
| 2026-06-22 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥44.00 | 732.10K |
| 2026-06-19 | ¥45.00 | -4.26% | ¥47.00 | ¥47.00 | ¥44.00 | 718.40K |
| 2026-06-18 | ¥47.00 | +2.17% | ¥47.00 | ¥48.00 | ¥45.00 | 853.10K |
| 2026-06-17 | ¥46.00 | +4.55% | ¥43.00 | ¥47.00 | ¥43.00 | 844.20K |
| 2026-06-16 | ¥44.00 | -4.35% | ¥45.00 | ¥46.00 | ¥43.00 | 2.09M |
| 2026-06-15 | ¥46.00 | +4.55% | ¥45.00 | ¥46.00 | ¥44.00 | 1.14M |
| 2026-06-12 | ¥44.00 | -2.22% | ¥46.00 | ¥46.00 | ¥43.00 | 1.88M |
| 2026-06-11 | ¥45.00 | 0.00% | ¥45.00 | ¥46.00 | ¥44.00 | 1.50M |
| 2026-06-10 | ¥45.00 | -4.26% | ¥48.00 | ¥49.00 | ¥45.00 | 2.87M |
| 2026-06-09 | ¥47.00 | -4.08% | ¥49.00 | ¥49.00 | ¥47.00 | 1.71M |
| 2026-06-08 | ¥49.00 | -7.55% | ¥51.00 | ¥51.00 | ¥48.00 | 3.65M |
| 2026-06-05 | ¥53.00 | +6.00% | ¥50.00 | ¥53.00 | ¥50.00 | 1.82M |
| 2026-06-04 | ¥50.00 | -3.85% | ¥52.00 | ¥52.00 | ¥50.00 | 1.64M |
| 2026-06-03 | ¥52.00 | -1.89% | ¥52.00 | ¥53.00 | ¥50.00 | 1.13M |
| 2026-06-02 | ¥53.00 | -1.85% | ¥53.00 | ¥54.00 | ¥51.00 | 2.38M |
| 2026-06-01 | ¥54.00 | +3.85% | ¥54.00 | ¥57.00 | ¥52.00 | 3.87M |
| 2026-05-29 | ¥52.00 | 0.00% | ¥52.00 | ¥53.00 | ¥51.00 | 1.03M |
| 2026-05-28 | ¥52.00 | +4.00% | ¥52.00 | ¥54.00 | ¥50.00 | 2.39M |
| 2026-05-27 | ¥50.00 | -1.96% | ¥51.00 | ¥52.00 | ¥50.00 | 808.00K |
| 2026-05-26 | ¥51.00 | -1.92% | ¥52.00 | ¥53.00 | ¥50.00 | 1.54M |
| 2026-05-25 | ¥52.00 | 0.00% | ¥53.00 | ¥53.00 | ¥51.00 | 1.62M |