Yuanta 15 Special Purpose Acquisition Co. 473050
KRX · Südkorea · Finanzen
KRW 2.105,00-5,00 (-0,24 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.105,00 | -0,24 % | KRW 2.105,00 | KRW 2.105,00 | KRW 2.105,00 | 5,61K |
| 2026-10-01 | KRW 2.110,00 | +0,24 % | KRW 2.105,00 | KRW 2.110,00 | KRW 2.105,00 | 55,61K |
| 2026-09-30 | KRW 2.105,00 | 0,00 % | KRW 2.105,00 | KRW 2.105,00 | KRW 2.100,00 | 339,35K |
| 2026-09-29 | KRW 2.105,00 | +0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 730,62K |
| 2026-09-28 | KRW 2.100,00 | 0,00 % | KRW 2.100,00 | KRW 2.100,00 | KRW 2.100,00 | 0 |
| 2026-09-23 | KRW 2.100,00 | 0,00 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 145,31K |
| 2026-09-22 | KRW 2.100,00 | 0,00 % | KRW 2.105,00 | KRW 2.105,00 | KRW 2.100,00 | 16,20K |
| 2026-09-21 | KRW 2.100,00 | 0,00 % | KRW 2.105,00 | KRW 2.105,00 | KRW 2.095,00 | 66,44K |
| 2026-09-18 | KRW 2.100,00 | 0,00 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 76 |
| 2026-09-17 | KRW 2.100,00 | -0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 55,24K |
| 2026-09-16 | KRW 2.105,00 | 0,00 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 2,69K |
| 2026-09-15 | KRW 2.105,00 | +0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 1,63K |
| 2026-09-14 | KRW 2.100,00 | -0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.095,00 | 35,14K |
| 2026-09-11 | KRW 2.105,00 | 0,00 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 34,57K |
| 2026-09-10 | KRW 2.105,00 | +0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.095,00 | 156,48K |
| 2026-09-09 | KRW 2.100,00 | 0,00 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 264,84K |
| 2026-09-08 | KRW 2.100,00 | 0,00 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 23,85K |
| 2026-09-07 | KRW 2.100,00 | -0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.095,00 | 360,07K |
| 2026-09-04 | KRW 2.105,00 | +0,14 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 49,26K |
| 2026-09-03 | KRW 2.102,00 | +0,10 % | KRW 2.105,00 | KRW 2.105,00 | KRW 2.102,00 | 419 |
| 2026-09-02 | KRW 2.100,00 | -0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 7,40K |
| 2026-09-01 | KRW 2.105,00 | 0,00 % | KRW 2.105,00 | KRW 2.105,00 | KRW 2.100,00 | 36,75K |
| 2026-08-31 | KRW 2.105,00 | +0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 17,51K |
| 2026-08-28 | KRW 2.100,00 | -0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 17,96K |
| 2026-08-27 | KRW 2.105,00 | 0,00 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 104,31K |
| 2026-08-26 | KRW 2.105,00 | +0,14 % | KRW 2.095,00 | KRW 2.105,00 | KRW 2.095,00 | 48,51K |
| 2026-08-25 | KRW 2.102,00 | -0,14 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 36,20K |
| 2026-08-24 | KRW 2.105,00 | +0,24 % | KRW 2.100,00 | KRW 2.105,00 | KRW 2.097,00 | 85,69K |
| 2026-08-21 | KRW 2.100,00 | 0,00 % | KRW 2.095,00 | KRW 2.105,00 | KRW 2.095,00 | 120,78K |
| 2026-08-20 | KRW 2.100,00 | +0,24 % | KRW 2.090,00 | KRW 2.105,00 | KRW 2.090,00 | 141,61K |
| 2026-08-19 | KRW 2.095,00 | +0,14 % | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 37,07K |
| 2026-08-18 | KRW 2.092,00 | -0,14 % | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 103,85K |
| 2026-08-14 | KRW 2.095,00 | +0,24 % | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 6,05K |
| 2026-08-13 | KRW 2.090,00 | -0,24 % | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 1,55K |
| 2026-08-12 | KRW 2.095,00 | +0,24 % | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 24,93K |
| 2026-08-11 | KRW 2.090,00 | +0,24 % | KRW 2.085,00 | KRW 2.100,00 | KRW 2.085,00 | 51,05K |
| 2026-08-10 | KRW 2.085,00 | 0,00 % | KRW 2.085,00 | KRW 2.090,00 | KRW 2.085,00 | 1,62K |
| 2026-08-07 | KRW 2.085,00 | +0,24 % | KRW 2.085,00 | KRW 2.090,00 | KRW 2.080,00 | 29,53K |
| 2026-08-06 | KRW 2.080,00 | 0,00 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.080,00 | 120 |
| 2026-08-05 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 12,65K |
| 2026-08-04 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 13,34K |
| 2026-08-03 | KRW 2.080,00 | -0,24 % | KRW 2.080,00 | KRW 2.090,00 | KRW 2.075,00 | 32,93K |
| 2026-07-31 | KRW 2.085,00 | -0,24 % | KRW 2.090,00 | KRW 2.095,00 | KRW 2.085,00 | 40,55K |
| 2026-07-30 | KRW 2.090,00 | +0,24 % | KRW 2.085,00 | KRW 2.090,00 | KRW 2.080,00 | 17,25K |
| 2026-07-29 | KRW 2.085,00 | +0,24 % | KRW 2.080,00 | KRW 2.090,00 | KRW 2.075,00 | 267,56K |
| 2026-07-28 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 14,70K |
| 2026-07-27 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 9,67K |
| 2026-07-24 | KRW 2.080,00 | 0,00 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.080,00 | 1,18K |
| 2026-07-23 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 17,52K |
| 2026-07-22 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 562 |
| 2026-07-21 | KRW 2.080,00 | 0,00 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.080,00 | 5,38K |
| 2026-07-20 | KRW 2.080,00 | -0,24 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.077,00 | 85,70K |
| 2026-07-16 | KRW 2.085,00 | +0,24 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 50,29K |
| 2026-07-15 | KRW 2.080,00 | -0,24 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.075,00 | 5,29K |
| 2026-07-14 | KRW 2.085,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 4,75K |
| 2026-07-13 | KRW 2.085,00 | +0,48 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 18,56K |
| 2026-07-10 | KRW 2.075,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 4,33K |
| 2026-07-09 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 11,59K |
| 2026-07-08 | KRW 2.075,00 | -0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 8,64K |
| 2026-07-07 | KRW 2.080,00 | 0,00 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 12,23K |
| 2026-07-06 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 700 |
| 2026-07-03 | KRW 2.080,00 | +0,48 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 19,12K |
| 2026-07-02 | KRW 2.070,00 | -0,34 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 2,73K |
| 2026-07-01 | KRW 2.077,00 | +0,10 % | KRW 2.070,00 | KRW 2.077,00 | KRW 2.070,00 | 1,41K |
| 2026-06-30 | KRW 2.075,00 | -0,24 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 33,61K |
| 2026-06-29 | KRW 2.080,00 | +0,24 % | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 7,23K |
| 2026-06-26 | KRW 2.075,00 | +0,14 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 55,59K |
| 2026-06-25 | KRW 2.072,00 | +0,34 % | KRW 2.070,00 | KRW 2.075,00 | KRW 2.065,00 | 11,97K |
| 2026-06-24 | KRW 2.065,00 | -0,48 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 28,35K |
| 2026-06-23 | KRW 2.075,00 | +0,24 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 6,95K |
| 2026-06-22 | KRW 2.070,00 | -0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 12,21K |
| 2026-06-19 | KRW 2.075,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 12,17K |
| 2026-06-18 | KRW 2.075,00 | -0,24 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.070,00 | 12,80K |
| 2026-06-17 | KRW 2.080,00 | 0,00 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.075,00 | 423 |
| 2026-06-16 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 12,29K |
| 2026-06-15 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 2,89K |
| 2026-06-12 | KRW 2.080,00 | +0,48 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.080,00 | 943 |
| 2026-06-11 | KRW 2.070,00 | -0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 3,57K |
| 2026-06-10 | KRW 2.075,00 | -0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 3,61K |
| 2026-06-09 | KRW 2.080,00 | +0,48 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.065,00 | 30,42K |
| 2026-06-08 | KRW 2.070,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 66,57K |
| 2026-06-05 | KRW 2.070,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 2,47K |
| 2026-06-04 | KRW 2.070,00 | +0,24 % | KRW 2.070,00 | KRW 2.075,00 | KRW 2.070,00 | 11,91K |
| 2026-06-02 | KRW 2.065,00 | -0,48 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 48,66K |
| 2026-06-01 | KRW 2.075,00 | 0,00 % | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 13,17K |
| 2026-05-29 | KRW 2.075,00 | 0,00 % | KRW 2.070,00 | KRW 2.075,00 | KRW 2.070,00 | 16,20K |
| 2026-05-28 | KRW 2.075,00 | 0,00 % | KRW 2.070,00 | KRW 2.075,00 | KRW 2.070,00 | 18,28K |
| 2026-05-27 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 5,06K |
| 2026-05-26 | KRW 2.075,00 | 0,00 % | KRW 2.077,00 | KRW 2.077,00 | KRW 2.062,00 | 17,76K |
| 2026-05-22 | KRW 2.075,00 | +0,24 % | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 21,01K |