Yuanta 15 Special Purpose Acquisition Co. 473050
KRX · South Korea · Finance
KRW 2,105.00-5.00 (-0.24%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,105.00 | -0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,105.00 | 200 |
| 2026-10-01 | KRW 2,110.00 | +0.24% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,105.00 | 55.61K |
| 2026-09-30 | KRW 2,105.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,100.00 | 339.35K |
| 2026-09-29 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 730.62K |
| 2026-09-28 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,100.00 | 0 |
| 2026-09-23 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 145.31K |
| 2026-09-22 | KRW 2,100.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,100.00 | 16.20K |
| 2026-09-21 | KRW 2,100.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,095.00 | 66.44K |
| 2026-09-18 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 76 |
| 2026-09-17 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 55.24K |
| 2026-09-16 | KRW 2,105.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 2.69K |
| 2026-09-15 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 1.63K |
| 2026-09-14 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,095.00 | 35.14K |
| 2026-09-11 | KRW 2,105.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 34.57K |
| 2026-09-10 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,095.00 | 156.48K |
| 2026-09-09 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 264.84K |
| 2026-09-08 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 23.85K |
| 2026-09-07 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,095.00 | 360.07K |
| 2026-09-04 | KRW 2,105.00 | +0.14% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 49.26K |
| 2026-09-03 | KRW 2,102.00 | +0.10% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,102.00 | 419 |
| 2026-09-02 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 7.40K |
| 2026-09-01 | KRW 2,105.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,100.00 | 36.75K |
| 2026-08-31 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 17.51K |
| 2026-08-28 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 17.96K |
| 2026-08-27 | KRW 2,105.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 104.31K |
| 2026-08-26 | KRW 2,105.00 | +0.14% | KRW 2,095.00 | KRW 2,105.00 | KRW 2,095.00 | 48.51K |
| 2026-08-25 | KRW 2,102.00 | -0.14% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 36.20K |
| 2026-08-24 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,097.00 | 85.69K |
| 2026-08-21 | KRW 2,100.00 | 0.00% | KRW 2,095.00 | KRW 2,105.00 | KRW 2,095.00 | 120.78K |
| 2026-08-20 | KRW 2,100.00 | +0.24% | KRW 2,090.00 | KRW 2,105.00 | KRW 2,090.00 | 141.61K |
| 2026-08-19 | KRW 2,095.00 | +0.14% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 37.07K |
| 2026-08-18 | KRW 2,092.00 | -0.14% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 103.85K |
| 2026-08-14 | KRW 2,095.00 | +0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 6.05K |
| 2026-08-13 | KRW 2,090.00 | -0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 1.55K |
| 2026-08-12 | KRW 2,095.00 | +0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 24.93K |
| 2026-08-11 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,085.00 | 51.05K |
| 2026-08-10 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 1.62K |
| 2026-08-07 | KRW 2,085.00 | +0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,080.00 | 29.53K |
| 2026-08-06 | KRW 2,080.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 120 |
| 2026-08-05 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 12.65K |
| 2026-08-04 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 13.34K |
| 2026-08-03 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,075.00 | 32.93K |
| 2026-07-31 | KRW 2,085.00 | -0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,085.00 | 40.55K |
| 2026-07-30 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,080.00 | 17.25K |
| 2026-07-29 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,075.00 | 267.56K |
| 2026-07-28 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 14.70K |
| 2026-07-27 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 9.67K |
| 2026-07-24 | KRW 2,080.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 1.18K |
| 2026-07-23 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 17.52K |
| 2026-07-22 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 562 |
| 2026-07-21 | KRW 2,080.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 5.38K |
| 2026-07-20 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,077.00 | 85.70K |
| 2026-07-16 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 50.29K |
| 2026-07-15 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 5.29K |
| 2026-07-14 | KRW 2,085.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 4.75K |
| 2026-07-13 | KRW 2,085.00 | +0.48% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 18.56K |
| 2026-07-10 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 4.33K |
| 2026-07-09 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 11.59K |
| 2026-07-08 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 8.64K |
| 2026-07-07 | KRW 2,080.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 12.23K |
| 2026-07-06 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 700 |
| 2026-07-03 | KRW 2,080.00 | +0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 19.12K |
| 2026-07-02 | KRW 2,070.00 | -0.34% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 2.73K |
| 2026-07-01 | KRW 2,077.00 | +0.10% | KRW 2,070.00 | KRW 2,077.00 | KRW 2,070.00 | 1.41K |
| 2026-06-30 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 33.61K |
| 2026-06-29 | KRW 2,080.00 | +0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 7.23K |
| 2026-06-26 | KRW 2,075.00 | +0.14% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 55.59K |
| 2026-06-25 | KRW 2,072.00 | +0.34% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 11.97K |
| 2026-06-24 | KRW 2,065.00 | -0.48% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 28.35K |
| 2026-06-23 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 6.95K |
| 2026-06-22 | KRW 2,070.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 12.21K |
| 2026-06-19 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 12.17K |
| 2026-06-18 | KRW 2,075.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 12.80K |
| 2026-06-17 | KRW 2,080.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 423 |
| 2026-06-16 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 12.29K |
| 2026-06-15 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 2.89K |
| 2026-06-12 | KRW 2,080.00 | +0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,080.00 | 943 |
| 2026-06-11 | KRW 2,070.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 3.57K |
| 2026-06-10 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 3.61K |
| 2026-06-09 | KRW 2,080.00 | +0.48% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,065.00 | 30.42K |
| 2026-06-08 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 66.57K |
| 2026-06-05 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 2.47K |
| 2026-06-04 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 11.91K |
| 2026-06-02 | KRW 2,065.00 | -0.48% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 48.66K |
| 2026-06-01 | KRW 2,075.00 | 0.00% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 13.17K |
| 2026-05-29 | KRW 2,075.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 16.20K |
| 2026-05-28 | KRW 2,075.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 18.28K |
| 2026-05-27 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 5.06K |
| 2026-05-26 | KRW 2,075.00 | 0.00% | KRW 2,077.00 | KRW 2,077.00 | KRW 2,062.00 | 17.76K |
| 2026-05-22 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 21.01K |