Yuanta 16 Special Purpose Acquisition Co. 474490
KRX · Südkorea · Finanzen
KRW 2.080,00-5,00 (-0,24 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.080,00 | -0,24 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 56 |
| 2026-10-01 | KRW 2.085,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 332 |
| 2026-09-30 | KRW 2.085,00 | +0,24 % | KRW 2.080,00 | KRW 2.090,00 | KRW 2.080,00 | 4,57K |
| 2026-09-29 | KRW 2.080,00 | +0,14 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 |
| 1,15K |
| 2026-09-28 | KRW 2.077,00 | +0,10 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 1,21K |
| 2026-09-23 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 32,30K |
| 2026-09-22 | KRW 2.075,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 178 |
| 2026-09-21 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 41,33K |
| 2026-09-18 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 10 |
| 2026-09-17 | KRW 2.075,00 | -0,24 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 761 |
| 2026-09-16 | KRW 2.080,00 | +0,24 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 332 |
| 2026-09-15 | KRW 2.075,00 | -0,24 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 165 |
| 2026-09-14 | KRW 2.080,00 | +0,24 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 4 |
| 2026-09-11 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 324 |
| 2026-09-10 | KRW 2.075,00 | -0,24 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 97 |
| 2026-09-09 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.080,00 | 50 |
| 2026-09-08 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.080,00 | 89,65K |
| 2026-09-07 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 48,11K |
| 2026-09-04 | KRW 2.080,00 | +0,14 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 7,21K |
| 2026-09-03 | KRW 2.077,00 | +0,10 % | KRW 2.075,00 | KRW 2.077,00 | KRW 2.075,00 | 16,01K |
| 2026-09-02 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 15,77K |
| 2026-09-01 | KRW 2.075,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 6,24K |
| 2026-08-31 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 7,83K |
| 2026-08-28 | KRW 2.075,00 | 0,00 % | KRW 2.070,00 | KRW 2.077,00 | KRW 2.070,00 | 6,68K |
| 2026-08-27 | KRW 2.075,00 | +0,24 % | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 3,99K |
| 2026-08-26 | KRW 2.070,00 | 0,00 % | KRW 2.072,00 | KRW 2.077,00 | KRW 2.070,00 | 11,31K |
| 2026-08-25 | KRW 2.070,00 | +0,24 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.070,00 | 55 |
| 2026-08-24 | KRW 2.065,00 | -0,48 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 29,33K |
| 2026-08-21 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 5,00K |
| 2026-08-20 | KRW 2.075,00 | +0,48 % | KRW 2.065,00 | KRW 2.075,00 | KRW 2.065,00 | 21,90K |
| 2026-08-19 | KRW 2.065,00 | 0,00 % | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 1,51K |
| 2026-08-18 | KRW 2.065,00 | +0,15 % | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 8,75K |
| 2026-08-14 | KRW 2.062,00 | +0,10 % | KRW 2.060,00 | KRW 2.062,00 | KRW 2.060,00 | 787 |
| 2026-08-13 | KRW 2.060,00 | -0,24 % | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 799 |
| 2026-08-12 | KRW 2.065,00 | +0,49 % | KRW 2.060,00 | KRW 2.065,00 | KRW 2.055,00 | 29,68K |
| 2026-08-11 | KRW 2.055,00 | 0,00 % | KRW 2.060,00 | KRW 2.065,00 | KRW 2.055,00 | 9,82K |
| 2026-08-10 | KRW 2.055,00 | -0,24 % | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 2,86K |
| 2026-08-07 | KRW 2.060,00 | 0,00 % | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 24 |
| 2026-08-06 | KRW 2.060,00 | 0,00 % | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 20,53K |
| 2026-08-05 | KRW 2.060,00 | +0,24 % | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 17,74K |
| 2026-08-04 | KRW 2.055,00 | 0,00 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 13,12K |
| 2026-08-03 | KRW 2.055,00 | 0,00 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 46,22K |
| 2026-07-31 | KRW 2.055,00 | -0,24 % | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 8,18K |
| 2026-07-30 | KRW 2.060,00 | 0,00 % | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 6,92K |
| 2026-07-29 | KRW 2.060,00 | +0,24 % | KRW 2.055,00 | KRW 2.060,00 | KRW 2.045,00 | 181,38K |
| 2026-07-28 | KRW 2.055,00 | -0,24 % | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 7,65K |
| 2026-07-27 | KRW 2.060,00 | +0,24 % | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 32,60K |
| 2026-07-24 | KRW 2.055,00 | -0,24 % | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 13,53K |
| 2026-07-23 | KRW 2.060,00 | 0,00 % | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 58,67K |
| 2026-07-22 | KRW 2.060,00 | +0,24 % | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 31,94K |
| 2026-07-21 | KRW 2.055,00 | +0,15 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 95,90K |
| 2026-07-20 | KRW 2.052,00 | -0,15 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 21,26K |
| 2026-07-16 | KRW 2.055,00 | +0,15 % | KRW 2.055,00 | KRW 2.057,00 | KRW 2.055,00 | 5,57K |
| 2026-07-15 | KRW 2.052,00 | 0,00 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 6,22K |
| 2026-07-14 | KRW 2.052,00 | 0,00 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 1,50K |
| 2026-07-13 | KRW 2.052,00 | 0,00 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 6,31K |
| 2026-07-10 | KRW 2.052,00 | +0,10 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.047,00 | 3,43K |
| 2026-07-09 | KRW 2.050,00 | 0,00 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 4,64K |
| 2026-07-08 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.052,00 | KRW 2.050,00 | 2,98K |
| 2026-07-07 | KRW 2.050,00 | 0,00 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 3,37K |
| 2026-07-06 | KRW 2.050,00 | +0,24 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 3,19K |
| 2026-07-03 | KRW 2.045,00 | -0,24 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 22,34K |
| 2026-07-02 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.045,00 | 12,19K |
| 2026-07-01 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.045,00 | 16,06K |
| 2026-06-30 | KRW 2.050,00 | 0,00 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 18,56K |
| 2026-06-29 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.052,00 | KRW 2.050,00 | 918 |
| 2026-06-26 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.050,00 | 2,45K |
| 2026-06-25 | KRW 2.050,00 | +0,24 % | KRW 2.045,00 | KRW 2.050,00 | KRW 2.040,00 | 2,61K |
| 2026-06-24 | KRW 2.045,00 | -0,24 % | KRW 2.040,00 | KRW 2.045,00 | KRW 2.040,00 | 14,61K |
| 2026-06-23 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.050,00 | 15,98K |
| 2026-06-22 | KRW 2.050,00 | +0,24 % | KRW 2.052,00 | KRW 2.052,00 | KRW 2.050,00 | 5,59K |
| 2026-06-19 | KRW 2.045,00 | -0,24 % | KRW 2.045,00 | KRW 2.050,00 | KRW 2.045,00 | 7,55K |
| 2026-06-18 | KRW 2.050,00 | -0,49 % | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 27,02K |
| 2026-06-17 | KRW 2.060,00 | 0,00 % | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 17,02K |
| 2026-06-16 | KRW 2.060,00 | 0,00 % | KRW 2.060,00 | KRW 2.062,00 | KRW 2.060,00 | 4,85K |
| 2026-06-15 | KRW 2.060,00 | 0,00 % | KRW 2.060,00 | KRW 2.065,00 | KRW 2.055,00 | 6,65K |
| 2026-06-12 | KRW 2.060,00 | +0,49 % | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 1,20K |
| 2026-06-11 | KRW 2.050,00 | -0,24 % | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 4,84K |
| 2026-06-10 | KRW 2.055,00 | 0,00 % | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 3,60K |
| 2026-06-09 | KRW 2.055,00 | +0,24 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 11,76K |
| 2026-06-08 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.052,00 | KRW 2.045,00 | 13,15K |
| 2026-06-05 | KRW 2.050,00 | +0,24 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 14,21K |
| 2026-06-04 | KRW 2.045,00 | -0,24 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.045,00 | 2,31K |
| 2026-06-02 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 28,78K |
| 2026-06-01 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 8,98K |
| 2026-05-29 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 8,17K |
| 2026-05-28 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.050,00 | 2 |
| 2026-05-27 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 1,61K |
| 2026-05-26 | KRW 2.050,00 | 0,00 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 2,70K |
| 2026-05-22 | KRW 2.050,00 | +0,24 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.047,00 | 12,01K |