Yuanta 16 Special Purpose Acquisition Co. 474490
KRX · South Korea · Finance
KRW 2,080.00-5.00 (-0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 73 |
| 2026-10-01 | KRW 2,085.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 332 |
| 2026-09-30 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,080.00 | 4.57K |
| 2026-09-29 | KRW 2,080.00 | +0.14% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 1.15K |
| 2026-09-28 | KRW 2,077.00 | +0.10% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 1.21K |
| 2026-09-23 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 32.30K |
| 2026-09-22 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 178 |
| 2026-09-21 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 41.33K |
| 2026-09-18 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 10 |
| 2026-09-17 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 761 |
| 2026-09-16 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 332 |
| 2026-09-15 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 165 |
| 2026-09-14 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 4 |
| 2026-09-11 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 324 |
| 2026-09-10 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 97 |
| 2026-09-09 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,080.00 | 50 |
| 2026-09-08 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,080.00 | 89.65K |
| 2026-09-07 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 48.11K |
| 2026-09-04 | KRW 2,080.00 | +0.14% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 7.21K |
| 2026-09-03 | KRW 2,077.00 | +0.10% | KRW 2,075.00 | KRW 2,077.00 | KRW 2,075.00 | 16.01K |
| 2026-09-02 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 15.77K |
| 2026-09-01 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 6.24K |
| 2026-08-31 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 7.83K |
| 2026-08-28 | KRW 2,075.00 | 0.00% | KRW 2,070.00 | KRW 2,077.00 | KRW 2,070.00 | 6.68K |
| 2026-08-27 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 3.99K |
| 2026-08-26 | KRW 2,070.00 | 0.00% | KRW 2,072.00 | KRW 2,077.00 | KRW 2,070.00 | 11.31K |
| 2026-08-25 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,070.00 | 55 |
| 2026-08-24 | KRW 2,065.00 | -0.48% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 29.33K |
| 2026-08-21 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 5.00K |
| 2026-08-20 | KRW 2,075.00 | +0.48% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 21.90K |
| 2026-08-19 | KRW 2,065.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 1.51K |
| 2026-08-18 | KRW 2,065.00 | +0.15% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 8.75K |
| 2026-08-14 | KRW 2,062.00 | +0.10% | KRW 2,060.00 | KRW 2,062.00 | KRW 2,060.00 | 787 |
| 2026-08-13 | KRW 2,060.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 799 |
| 2026-08-12 | KRW 2,065.00 | +0.49% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,055.00 | 29.68K |
| 2026-08-11 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,055.00 | 9.82K |
| 2026-08-10 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 2.86K |
| 2026-08-07 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 24 |
| 2026-08-06 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 20.53K |
| 2026-08-05 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 17.74K |
| 2026-08-04 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 13.12K |
| 2026-08-03 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 46.22K |
| 2026-07-31 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 8.18K |
| 2026-07-30 | KRW 2,060.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 6.92K |
| 2026-07-29 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,045.00 | 181.38K |
| 2026-07-28 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 7.65K |
| 2026-07-27 | KRW 2,060.00 | +0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 32.60K |
| 2026-07-24 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 13.53K |
| 2026-07-23 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 58.67K |
| 2026-07-22 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 31.94K |
| 2026-07-21 | KRW 2,055.00 | +0.15% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 95.90K |
| 2026-07-20 | KRW 2,052.00 | -0.15% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 21.26K |
| 2026-07-16 | KRW 2,055.00 | +0.15% | KRW 2,055.00 | KRW 2,057.00 | KRW 2,055.00 | 5.57K |
| 2026-07-15 | KRW 2,052.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 6.22K |
| 2026-07-14 | KRW 2,052.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 1.50K |
| 2026-07-13 | KRW 2,052.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 6.31K |
| 2026-07-10 | KRW 2,052.00 | +0.10% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,047.00 | 3.43K |
| 2026-07-09 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 4.64K |
| 2026-07-08 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,052.00 | KRW 2,050.00 | 2.98K |
| 2026-07-07 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 3.37K |
| 2026-07-06 | KRW 2,050.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 3.19K |
| 2026-07-03 | KRW 2,045.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 22.34K |
| 2026-07-02 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 12.19K |
| 2026-07-01 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 16.06K |
| 2026-06-30 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 18.56K |
| 2026-06-29 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,052.00 | KRW 2,050.00 | 918 |
| 2026-06-26 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,050.00 | 2.45K |
| 2026-06-25 | KRW 2,050.00 | +0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 2.61K |
| 2026-06-24 | KRW 2,045.00 | -0.24% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 14.61K |
| 2026-06-23 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,050.00 | 15.98K |
| 2026-06-22 | KRW 2,050.00 | +0.24% | KRW 2,052.00 | KRW 2,052.00 | KRW 2,050.00 | 5.59K |
| 2026-06-19 | KRW 2,045.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,045.00 | 7.55K |
| 2026-06-18 | KRW 2,050.00 | -0.49% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 27.02K |
| 2026-06-17 | KRW 2,060.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 17.02K |
| 2026-06-16 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,062.00 | KRW 2,060.00 | 4.85K |
| 2026-06-15 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,055.00 | 6.65K |
| 2026-06-12 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 1.20K |
| 2026-06-11 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 4.84K |
| 2026-06-10 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 3.60K |
| 2026-06-09 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 11.76K |
| 2026-06-08 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,052.00 | KRW 2,045.00 | 13.15K |
| 2026-06-05 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 14.21K |
| 2026-06-04 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 2.31K |
| 2026-06-02 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 28.78K |
| 2026-06-01 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 8.98K |
| 2026-05-29 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 8.17K |
| 2026-05-28 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,050.00 | 2 |
| 2026-05-27 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 1.61K |
| 2026-05-26 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 2.70K |
| 2026-05-22 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,047.00 | 12.01K |