Korea No. 15 Special Purpose Acquisition Co. Ltd. 479880

KRX · Südkorea · Finanzen

KRW 2.075,00-5,00 (-0,24 %)

Markt geschlossen· 02.10.2026, 06:30 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.075,00	-0,24 %	KRW 2.070,00	KRW 2.080,00	KRW 2.065,00	10,04K
2026-10-01	KRW 2.080,00	+0,48 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	1,23K
2026-09-30	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.065,00	5,15K
2026-09-29	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	4,24K
2026-09-28	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	685
2026-09-23	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	9,35K
2026-09-22	KRW 2.070,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.055,00	44,64K
2026-09-21	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	79,50K
2026-09-18	KRW 2.065,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,10K
2026-09-17	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	2,09K
2026-09-16	KRW 2.065,00	-0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	1,50K
2026-09-15	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	6
2026-09-14	KRW 2.070,00	-0,10 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	2,42K
2026-09-11	KRW 2.072,00	+0,34 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	2,80K
2026-09-10	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	353
2026-09-09	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	59
2026-09-08	KRW 2.065,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	39,72K
2026-09-07	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.080,00	KRW 2.065,00	29,37K
2026-09-04	KRW 2.065,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	5,47K
2026-09-03	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	4,50K
2026-09-02	KRW 2.075,00	+0,48 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	23,38K
2026-09-01	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.055,00	10,08K
2026-08-31	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	124
2026-08-28	KRW 2.070,00	0,00 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	19,71K
2026-08-27	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.075,00	KRW 2.055,00	40,97K
2026-08-26	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	17,29K
2026-08-25	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	11
2026-08-24	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.060,00	1,29K
2026-08-21	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	26,80K
2026-08-20	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	6,87K
2026-08-19	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	21,02K
2026-08-18	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	14,86K
2026-08-14	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	586
2026-08-13	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	13,27K
2026-08-12	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	8,72K
2026-08-11	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	5,72K
2026-08-10	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	14,30K
2026-08-07	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	13,58K
2026-08-06	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	5,58K
2026-08-05	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	15,05K
2026-08-04	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	11,92K
2026-08-03	KRW 2.050,00	+0,24 %	KRW 2.040,00	KRW 2.055,00	KRW 2.025,00	59,95K
2026-07-31	KRW 2.045,00	-0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.035,00	38,90K
2026-07-30	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	8,36K
2026-07-29	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	20,31K
2026-07-28	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	13,31K
2026-07-27	KRW 2.050,00	+0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	13,80K
2026-07-24	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	7,16K
2026-07-23	KRW 2.045,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.035,00	547
2026-07-22	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	4,81K
2026-07-21	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	1,82K
2026-07-20	KRW 2.050,00	+0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	422
2026-07-16	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	195
2026-07-15	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	841
2026-07-14	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	10,51K
2026-07-13	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	11,23K
2026-07-10	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	1,96K
2026-07-09	KRW 2.055,00	+0,49 %	KRW 2.045,00	KRW 2.055,00	KRW 2.040,00	10,16K
2026-07-08	KRW 2.045,00	+0,49 %	KRW 2.035,00	KRW 2.045,00	KRW 2.030,00	24,13K
2026-07-07	KRW 2.035,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	4,58K
2026-07-06	KRW 2.040,00	0,00 %	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	12,20K
2026-07-03	KRW 2.040,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	2,89K
2026-07-02	KRW 2.045,00	0,00 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	19,31K
2026-07-01	KRW 2.045,00	+0,25 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	5,34K
2026-06-30	KRW 2.040,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.030,00	8,64K
2026-06-29	KRW 2.045,00	0,00 %	KRW 2.040,00	KRW 2.050,00	KRW 2.030,00	12,27K
2026-06-26	KRW 2.045,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	12,24K
2026-06-25	KRW 2.050,00	0,00 %	KRW 2.045,00	KRW 2.055,00	KRW 2.040,00	4,65K
2026-06-24	KRW 2.050,00	+0,49 %	KRW 2.055,00	KRW 2.060,00	KRW 2.040,00	5,99K
2026-06-23	KRW 2.040,00	-0,49 %	KRW 2.050,00	KRW 2.055,00	KRW 2.040,00	18,50K
2026-06-22	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	5,72K
2026-06-19	KRW 2.050,00	+0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	17,25K
2026-06-18	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	2,03K
2026-06-17	KRW 2.050,00	0,00 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	2,05K
2026-06-16	KRW 2.050,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.045,00	12,42K
2026-06-15	KRW 2.050,00	-0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.050,00	20,54K
2026-06-12	KRW 2.055,00	+0,49 %	KRW 2.050,00	KRW 2.080,00	KRW 2.040,00	16,64K
2026-06-11	KRW 2.045,00	-0,24 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	5,99K
2026-06-10	KRW 2.050,00	-0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	5,97K
2026-06-09	KRW 2.055,00	+0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	14,07K
2026-06-08	KRW 2.050,00	-0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	11,89K
2026-06-05	KRW 2.055,00	-0,48 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	14,79K
2026-06-04	KRW 2.065,00	+0,24 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	11,07K
2026-06-02	KRW 2.060,00	+0,49 %	KRW 2.045,00	KRW 2.060,00	KRW 2.045,00	24,93K
2026-06-01	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	5,66K
2026-05-29	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	2,19K
2026-05-28	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	2,58K
2026-05-27	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	2,25K
2026-05-26	KRW 2.055,00	-0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	463
2026-05-22	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	105

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.075,00	-0,24 %	KRW 2.070,00	KRW 2.080,00	KRW 2.065,00	10,04K
2026-10-01	KRW 2.080,00	+0,48 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	1,23K
2026-09-30	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.065,00	5,15K
2026-09-29	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	4,24K
2026-09-28	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	685
2026-09-23	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	9,35K
2026-09-22	KRW 2.070,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.055,00	44,64K
2026-09-21	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	79,50K
2026-09-18	KRW 2.065,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,10K
2026-09-17	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	2,09K
2026-09-16	KRW 2.065,00	-0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	1,50K
2026-09-15	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	6
2026-09-14	KRW 2.070,00	-0,10 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	2,42K
2026-09-11	KRW 2.072,00	+0,34 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	2,80K
2026-09-10	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	353
2026-09-09	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	59
2026-09-08	KRW 2.065,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	39,72K
2026-09-07	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.080,00	KRW 2.065,00	29,37K
2026-09-04	KRW 2.065,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	5,47K
2026-09-03	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	4,50K
2026-09-02	KRW 2.075,00	+0,48 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	23,38K
2026-09-01	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.055,00	10,08K
2026-08-31	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	124
2026-08-28	KRW 2.070,00	0,00 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	19,71K
2026-08-27	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.075,00	KRW 2.055,00	40,97K
2026-08-26	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	17,29K
2026-08-25	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	11
2026-08-24	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.060,00	1,29K
2026-08-21	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	26,80K
2026-08-20	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	6,87K
2026-08-19	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	21,02K
2026-08-18	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	14,86K
2026-08-14	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	586
2026-08-13	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	13,27K
2026-08-12	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	8,72K
2026-08-11	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	5,72K
2026-08-10	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	14,30K
2026-08-07	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	13,58K
2026-08-06	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	5,58K
2026-08-05	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	15,05K
2026-08-04	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	11,92K
2026-08-03	KRW 2.050,00	+0,24 %	KRW 2.040,00	KRW 2.055,00	KRW 2.025,00	59,95K
2026-07-31	KRW 2.045,00	-0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.035,00	38,90K
2026-07-30	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	8,36K
2026-07-29	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	20,31K
2026-07-28	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	13,31K
2026-07-27	KRW 2.050,00	+0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	13,80K
2026-07-24	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	7,16K
2026-07-23	KRW 2.045,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.035,00	547
2026-07-22	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	4,81K
2026-07-21	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	1,82K
2026-07-20	KRW 2.050,00	+0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	422
2026-07-16	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	195
2026-07-15	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	841
2026-07-14	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	10,51K
2026-07-13	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	11,23K
2026-07-10	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	1,96K
2026-07-09	KRW 2.055,00	+0,49 %	KRW 2.045,00	KRW 2.055,00	KRW 2.040,00	10,16K
2026-07-08	KRW 2.045,00	+0,49 %	KRW 2.035,00	KRW 2.045,00	KRW 2.030,00	24,13K
2026-07-07	KRW 2.035,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	4,58K
2026-07-06	KRW 2.040,00	0,00 %	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	12,20K
2026-07-03	KRW 2.040,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	2,89K
2026-07-02	KRW 2.045,00	0,00 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	19,31K
2026-07-01	KRW 2.045,00	+0,25 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	5,34K
2026-06-30	KRW 2.040,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.030,00	8,64K
2026-06-29	KRW 2.045,00	0,00 %	KRW 2.040,00	KRW 2.050,00	KRW 2.030,00	12,27K
2026-06-26	KRW 2.045,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	12,24K
2026-06-25	KRW 2.050,00	0,00 %	KRW 2.045,00	KRW 2.055,00	KRW 2.040,00	4,65K
2026-06-24	KRW 2.050,00	+0,49 %	KRW 2.055,00	KRW 2.060,00	KRW 2.040,00	5,99K
2026-06-23	KRW 2.040,00	-0,49 %	KRW 2.050,00	KRW 2.055,00	KRW 2.040,00	18,50K
2026-06-22	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	5,72K
2026-06-19	KRW 2.050,00	+0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	17,25K
2026-06-18	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	2,03K
2026-06-17	KRW 2.050,00	0,00 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	2,05K
2026-06-16	KRW 2.050,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.045,00	12,42K
2026-06-15	KRW 2.050,00	-0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.050,00	20,54K
2026-06-12	KRW 2.055,00	+0,49 %	KRW 2.050,00	KRW 2.080,00	KRW 2.040,00	16,64K
2026-06-11	KRW 2.045,00	-0,24 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	5,99K
2026-06-10	KRW 2.050,00	-0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	5,97K
2026-06-09	KRW 2.055,00	+0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	14,07K
2026-06-08	KRW 2.050,00	-0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	11,89K
2026-06-05	KRW 2.055,00	-0,48 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	14,79K
2026-06-04	KRW 2.065,00	+0,24 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	11,07K
2026-06-02	KRW 2.060,00	+0,49 %	KRW 2.045,00	KRW 2.060,00	KRW 2.045,00	24,93K
2026-06-01	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	5,66K
2026-05-29	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	2,19K
2026-05-28	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	2,58K
2026-05-27	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	2,25K
2026-05-26	KRW 2.055,00	-0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	463
2026-05-22	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	105