Korea No. 15 Special Purpose Acquisition Co. Ltd. 479880
KRX · South Korea · Finance
KRW 2,075.00-5.00 (-0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,075.00 | -0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,065.00 | 10.04K |
| 2026-10-01 | KRW 2,080.00 | +0.48% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 1.23K |
| 2026-09-30 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 5.15K |
| 2026-09-29 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 4.24K |
| 2026-09-28 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 685 |
| 2026-09-23 | KRW 2,065.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 9.35K |
| 2026-09-22 | KRW 2,070.00 | +0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,055.00 | 44.64K |
| 2026-09-21 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 79.50K |
| 2026-09-18 | KRW 2,065.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 3.10K |
| 2026-09-17 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 2.09K |
| 2026-09-16 | KRW 2,065.00 | -0.48% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 1.50K |
| 2026-09-15 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 6 |
| 2026-09-14 | KRW 2,070.00 | -0.10% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 2.42K |
| 2026-09-11 | KRW 2,072.00 | +0.34% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 2.80K |
| 2026-09-10 | KRW 2,065.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 353 |
| 2026-09-09 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 59 |
| 2026-09-08 | KRW 2,065.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 39.72K |
| 2026-09-07 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 29.37K |
| 2026-09-04 | KRW 2,065.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 5.47K |
| 2026-09-03 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 4.50K |
| 2026-09-02 | KRW 2,075.00 | +0.48% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,060.00 | 23.38K |
| 2026-09-01 | KRW 2,065.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,055.00 | 10.08K |
| 2026-08-31 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 124 |
| 2026-08-28 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 19.71K |
| 2026-08-27 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,055.00 | 40.97K |
| 2026-08-26 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 17.29K |
| 2026-08-25 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 11 |
| 2026-08-24 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 1.29K |
| 2026-08-21 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 26.80K |
| 2026-08-20 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 6.87K |
| 2026-08-19 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 21.02K |
| 2026-08-18 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 14.86K |
| 2026-08-14 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 586 |
| 2026-08-13 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 13.27K |
| 2026-08-12 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 8.72K |
| 2026-08-11 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 5.72K |
| 2026-08-10 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 14.30K |
| 2026-08-07 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 13.58K |
| 2026-08-06 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 5.58K |
| 2026-08-05 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 15.05K |
| 2026-08-04 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 11.92K |
| 2026-08-03 | KRW 2,050.00 | +0.24% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,025.00 | 59.95K |
| 2026-07-31 | KRW 2,045.00 | -0.49% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,035.00 | 38.90K |
| 2026-07-30 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 8.36K |
| 2026-07-29 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 20.31K |
| 2026-07-28 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 13.31K |
| 2026-07-27 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 13.80K |
| 2026-07-24 | KRW 2,045.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 7.16K |
| 2026-07-23 | KRW 2,045.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,035.00 | 547 |
| 2026-07-22 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 4.81K |
| 2026-07-21 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 1.82K |
| 2026-07-20 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 422 |
| 2026-07-16 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 195 |
| 2026-07-15 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 841 |
| 2026-07-14 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 10.51K |
| 2026-07-13 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 11.23K |
| 2026-07-10 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 1.96K |
| 2026-07-09 | KRW 2,055.00 | +0.49% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,040.00 | 10.16K |
| 2026-07-08 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 24.13K |
| 2026-07-07 | KRW 2,035.00 | -0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 4.58K |
| 2026-07-06 | KRW 2,040.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 12.20K |
| 2026-07-03 | KRW 2,040.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 2.89K |
| 2026-07-02 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 19.31K |
| 2026-07-01 | KRW 2,045.00 | +0.25% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 5.34K |
| 2026-06-30 | KRW 2,040.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 8.64K |
| 2026-06-29 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,030.00 | 12.27K |
| 2026-06-26 | KRW 2,045.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 12.24K |
| 2026-06-25 | KRW 2,050.00 | 0.00% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,040.00 | 4.65K |
| 2026-06-24 | KRW 2,050.00 | +0.49% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,040.00 | 5.99K |
| 2026-06-23 | KRW 2,040.00 | -0.49% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,040.00 | 18.50K |
| 2026-06-22 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 5.72K |
| 2026-06-19 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 17.25K |
| 2026-06-18 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 2.03K |
| 2026-06-17 | KRW 2,050.00 | 0.00% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 2.05K |
| 2026-06-16 | KRW 2,050.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,045.00 | 12.42K |
| 2026-06-15 | KRW 2,050.00 | -0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,050.00 | 20.54K |
| 2026-06-12 | KRW 2,055.00 | +0.49% | KRW 2,050.00 | KRW 2,080.00 | KRW 2,040.00 | 16.64K |
| 2026-06-11 | KRW 2,045.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 5.99K |
| 2026-06-10 | KRW 2,050.00 | -0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 5.97K |
| 2026-06-09 | KRW 2,055.00 | +0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 14.07K |
| 2026-06-08 | KRW 2,050.00 | -0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 11.89K |
| 2026-06-05 | KRW 2,055.00 | -0.48% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 14.79K |
| 2026-06-04 | KRW 2,065.00 | +0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 11.07K |
| 2026-06-02 | KRW 2,060.00 | +0.49% | KRW 2,045.00 | KRW 2,060.00 | KRW 2,045.00 | 24.93K |
| 2026-06-01 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 5.66K |
| 2026-05-29 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 2.19K |
| 2026-05-28 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 2.58K |
| 2026-05-27 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 2.25K |
| 2026-05-26 | KRW 2,055.00 | -0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 463 |
| 2026-05-22 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,055.00 | 105 |