PRONI Inc. 479A
TSE · Japan · Technologiedienstleistungen
¥1.969,00-10,00 (-0,51 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.969,00 | -0,51 % | ¥1.939,00 | ¥1.987,00 | ¥1.928,00 | 40,20K |
| 2026-10-01 | ¥1.979,00 | -0,60 % | ¥1.987,00 | ¥2.033,00 | ¥1.959,00 | 61,30K |
| 2026-09-30 | ¥1.991,00 | -4,78 % | ¥2.113,00 | ¥2.127,00 | ¥1.988,00 | 136,40K |
| 2026-09-29 | ¥2.091,00 | -3,99 % | ¥2.160,00 | ¥2.187,00 | ¥2.085,00 |
| 74,60K |
| 2026-09-28 | ¥2.178,00 | +0,69 % | ¥2.142,00 | ¥2.200,00 | ¥2.142,00 | 78,10K |
| 2026-09-25 | ¥2.163,00 | -1,14 % | ¥2.138,00 | ¥2.197,00 | ¥2.108,00 | 65,60K |
| 2026-09-24 | ¥2.188,00 | -2,97 % | ¥2.255,00 | ¥2.267,00 | ¥2.150,00 | 98,60K |
| 2026-09-18 | ¥2.255,00 | +5,42 % | ¥2.149,00 | ¥2.258,00 | ¥2.149,00 | 147,40K |
| 2026-09-17 | ¥2.139,00 | +7,38 % | ¥1.996,00 | ¥2.139,00 | ¥1.972,00 | 93,00K |
| 2026-09-16 | ¥1.992,00 | -0,35 % | ¥1.999,00 | ¥2.016,00 | ¥1.969,00 | 57,60K |
| 2026-09-15 | ¥1.999,00 | +2,36 % | ¥1.980,00 | ¥2.049,00 | ¥1.956,00 | 99,30K |
| 2026-09-14 | ¥1.953,00 | +2,25 % | ¥1.891,00 | ¥1.959,00 | ¥1.862,00 | 54,90K |
| 2026-09-11 | ¥1.910,00 | -0,78 % | ¥1.905,00 | ¥1.922,00 | ¥1.855,00 | 49,20K |
| 2026-09-10 | ¥1.925,00 | +2,67 % | ¥1.886,00 | ¥1.949,00 | ¥1.822,00 | 61,60K |
| 2026-09-09 | ¥1.875,00 | -3,50 % | ¥1.921,00 | ¥1.953,00 | ¥1.875,00 | 79,20K |
| 2026-09-08 | ¥1.943,00 | +0,41 % | ¥1.917,00 | ¥1.953,00 | ¥1.909,00 | 27,80K |
| 2026-09-07 | ¥1.935,00 | -2,62 % | ¥1.986,00 | ¥1.986,00 | ¥1.932,00 | 46,40K |
| 2026-09-04 | ¥1.987,00 | +5,08 % | ¥1.891,00 | ¥1.989,00 | ¥1.878,00 | 59,70K |
| 2026-09-03 | ¥1.891,00 | +2,60 % | ¥1.842,00 | ¥1.918,00 | ¥1.840,00 | 48,90K |
| 2026-09-02 | ¥1.843,00 | -1,97 % | ¥1.850,00 | ¥1.880,00 | ¥1.813,00 | 49,40K |
| 2026-09-01 | ¥1.880,00 | -5,58 % | ¥1.971,00 | ¥1.979,00 | ¥1.870,00 | 73,40K |
| 2026-08-31 | ¥1.991,00 | -0,90 % | ¥2.009,00 | ¥2.035,00 | ¥1.970,00 | 67,80K |
| 2026-08-28 | ¥2.009,00 | +2,76 % | ¥1.955,00 | ¥2.009,00 | ¥1.931,00 | 42,60K |
| 2026-08-27 | ¥1.955,00 | +3,00 % | ¥1.898,00 | ¥1.960,00 | ¥1.890,00 | 61,90K |
| 2026-08-26 | ¥1.898,00 | -2,27 % | ¥1.959,00 | ¥1.970,00 | ¥1.887,00 | 45,40K |
| 2026-08-25 | ¥1.942,00 | -1,87 % | ¥1.998,00 | ¥2.020,00 | ¥1.901,00 | 67,50K |
| 2026-08-24 | ¥1.979,00 | +4,82 % | ¥1.900,00 | ¥1.988,00 | ¥1.877,00 | 82,10K |
| 2026-08-21 | ¥1.888,00 | -1,41 % | ¥1.939,00 | ¥1.956,00 | ¥1.844,00 | 116,30K |
| 2026-08-20 | ¥1.915,00 | +11,92 % | ¥1.713,00 | ¥1.928,00 | ¥1.709,00 | 154,00K |
| 2026-08-19 | ¥1.711,00 | -2,17 % | ¥1.717,00 | ¥1.737,00 | ¥1.652,00 | 58,40K |
| 2026-08-18 | ¥1.749,00 | +1,51 % | ¥1.706,00 | ¥1.755,00 | ¥1.700,00 | 83,50K |
| 2026-08-17 | ¥1.723,00 | -0,63 % | ¥1.735,00 | ¥1.766,00 | ¥1.660,00 | 161,70K |
| 2026-08-14 | ¥1.734,00 | +20,67 % | ¥1.590,00 | ¥1.737,00 | ¥1.590,00 | 361,40K |
| 2026-08-13 | ¥1.437,00 | +3,08 % | ¥1.409,00 | ¥1.456,00 | ¥1.400,00 | 76,70K |
| 2026-08-12 | ¥1.394,00 | +2,35 % | ¥1.358,00 | ¥1.408,00 | ¥1.357,00 | 31,00K |
| 2026-08-10 | ¥1.362,00 | +0,44 % | ¥1.343,00 | ¥1.389,00 | ¥1.343,00 | 31,40K |
| 2026-08-07 | ¥1.356,00 | -1,67 % | ¥1.371,00 | ¥1.372,00 | ¥1.330,00 | 24,90K |
| 2026-08-06 | ¥1.379,00 | +1,25 % | ¥1.375,00 | ¥1.383,00 | ¥1.359,00 | 14,10K |
| 2026-08-05 | ¥1.362,00 | +2,33 % | ¥1.349,00 | ¥1.370,00 | ¥1.339,00 | 24,60K |
| 2026-08-04 | ¥1.331,00 | +0,68 % | ¥1.311,00 | ¥1.331,00 | ¥1.311,00 | 10,80K |
| 2026-08-03 | ¥1.322,00 | -0,68 % | ¥1.322,00 | ¥1.324,00 | ¥1.299,00 | 19,80K |
| 2026-07-31 | ¥1.331,00 | -0,82 % | ¥1.348,00 | ¥1.350,00 | ¥1.317,00 | 26,50K |
| 2026-07-30 | ¥1.342,00 | +1,98 % | ¥1.303,00 | ¥1.346,00 | ¥1.291,00 | 19,90K |
| 2026-07-29 | ¥1.316,00 | -1,35 % | ¥1.321,00 | ¥1.335,00 | ¥1.298,00 | 29,70K |
| 2026-07-28 | ¥1.334,00 | +0,91 % | ¥1.322,00 | ¥1.334,00 | ¥1.298,00 | 23,30K |
| 2026-07-27 | ¥1.322,00 | +0,69 % | ¥1.314,00 | ¥1.345,00 | ¥1.311,00 | 23,60K |
| 2026-07-24 | ¥1.313,00 | -1,20 % | ¥1.302,00 | ¥1.313,00 | ¥1.261,00 | 56,00K |
| 2026-07-23 | ¥1.329,00 | +0,45 % | ¥1.317,00 | ¥1.335,00 | ¥1.315,00 | 15,90K |
| 2026-07-22 | ¥1.323,00 | -1,27 % | ¥1.350,00 | ¥1.350,00 | ¥1.314,00 | 22,60K |
| 2026-07-21 | ¥1.340,00 | -1,76 % | ¥1.364,00 | ¥1.376,00 | ¥1.337,00 | 26,40K |
| 2026-07-17 | ¥1.364,00 | -4,88 % | ¥1.408,00 | ¥1.420,00 | ¥1.321,00 | 56,30K |
| 2026-07-16 | ¥1.434,00 | -0,83 % | ¥1.423,00 | ¥1.452,00 | ¥1.404,00 | 26,70K |
| 2026-07-15 | ¥1.446,00 | +0,49 % | ¥1.452,00 | ¥1.459,00 | ¥1.416,00 | 29,70K |
| 2026-07-14 | ¥1.439,00 | +1,77 % | ¥1.400,00 | ¥1.455,00 | ¥1.400,00 | 44,30K |
| 2026-07-13 | ¥1.414,00 | +0,07 % | ¥1.398,00 | ¥1.430,00 | ¥1.376,00 | 37,50K |
| 2026-07-10 | ¥1.413,00 | +2,17 % | ¥1.359,00 | ¥1.415,00 | ¥1.359,00 | 30,90K |
| 2026-07-09 | ¥1.383,00 | +0,51 % | ¥1.400,00 | ¥1.401,00 | ¥1.345,00 | 20,30K |
| 2026-07-08 | ¥1.376,00 | -4,78 % | ¥1.439,00 | ¥1.454,00 | ¥1.375,00 | 59,60K |
| 2026-07-07 | ¥1.445,00 | +0,07 % | ¥1.422,00 | ¥1.483,00 | ¥1.419,00 | 31,90K |
| 2026-07-06 | ¥1.444,00 | -0,89 % | ¥1.460,00 | ¥1.460,00 | ¥1.417,00 | 30,80K |
| 2026-07-03 | ¥1.457,00 | +4,00 % | ¥1.414,00 | ¥1.458,00 | ¥1.402,00 | 51,10K |
| 2026-07-02 | ¥1.401,00 | +2,34 % | ¥1.365,00 | ¥1.415,00 | ¥1.365,00 | 40,30K |
| 2026-07-01 | ¥1.369,00 | +0,74 % | ¥1.360,00 | ¥1.369,00 | ¥1.340,00 | 27,70K |
| 2026-06-30 | ¥1.359,00 | +2,72 % | ¥1.323,00 | ¥1.360,00 | ¥1.315,00 | 30,90K |
| 2026-06-29 | ¥1.323,00 | +5,92 % | ¥1.261,00 | ¥1.325,00 | ¥1.261,00 | 68,00K |
| 2026-06-26 | ¥1.249,00 | -0,72 % | ¥1.274,00 | ¥1.274,00 | ¥1.244,00 | 49,50K |
| 2026-06-25 | ¥1.258,00 | -3,38 % | ¥1.300,00 | ¥1.314,00 | ¥1.258,00 | 91,00K |
| 2026-06-24 | ¥1.302,00 | +0,08 % | ¥1.282,00 | ¥1.319,00 | ¥1.282,00 | 23,50K |
| 2026-06-23 | ¥1.301,00 | -0,15 % | ¥1.301,00 | ¥1.315,00 | ¥1.283,00 | 17,90K |
| 2026-06-22 | ¥1.303,00 | +2,28 % | ¥1.270,00 | ¥1.327,00 | ¥1.270,00 | 24,00K |
| 2026-06-19 | ¥1.274,00 | -2,38 % | ¥1.320,00 | ¥1.321,00 | ¥1.265,00 | 28,00K |
| 2026-06-18 | ¥1.305,00 | +2,35 % | ¥1.294,00 | ¥1.314,00 | ¥1.276,00 | 28,10K |
| 2026-06-17 | ¥1.275,00 | +1,76 % | ¥1.264,00 | ¥1.308,00 | ¥1.253,00 | 29,90K |
| 2026-06-16 | ¥1.253,00 | +0,56 % | ¥1.255,00 | ¥1.259,00 | ¥1.233,00 | 18,10K |
| 2026-06-15 | ¥1.246,00 | +2,13 % | ¥1.249,00 | ¥1.268,00 | ¥1.217,00 | 16,20K |
| 2026-06-12 | ¥1.220,00 | -0,33 % | ¥1.227,00 | ¥1.239,00 | ¥1.184,00 | 67,90K |
| 2026-06-11 | ¥1.224,00 | -2,70 % | ¥1.207,00 | ¥1.225,00 | ¥1.181,00 | 80,80K |
| 2026-06-10 | ¥1.258,00 | -1,80 % | ¥1.279,00 | ¥1.326,00 | ¥1.246,00 | 61,40K |
| 2026-06-09 | ¥1.281,00 | -1,31 % | ¥1.302,00 | ¥1.306,00 | ¥1.276,00 | 48,00K |
| 2026-06-08 | ¥1.298,00 | -4,14 % | ¥1.324,00 | ¥1.327,00 | ¥1.284,00 | 51,00K |
| 2026-06-05 | ¥1.354,00 | +2,89 % | ¥1.316,00 | ¥1.368,00 | ¥1.316,00 | 26,00K |
| 2026-06-04 | ¥1.316,00 | -0,23 % | ¥1.319,00 | ¥1.329,00 | ¥1.291,00 | 68,50K |
| 2026-06-03 | ¥1.319,00 | -4,83 % | ¥1.365,00 | ¥1.365,00 | ¥1.316,00 | 95,70K |
| 2026-06-02 | ¥1.386,00 | -0,43 % | ¥1.375,00 | ¥1.390,00 | ¥1.345,00 | 41,10K |
| 2026-06-01 | ¥1.392,00 | -0,43 % | ¥1.404,00 | ¥1.421,00 | ¥1.362,00 | 62,10K |
| 2026-05-29 | ¥1.398,00 | -3,25 % | ¥1.446,00 | ¥1.470,00 | ¥1.398,00 | 41,10K |
| 2026-05-28 | ¥1.445,00 | -2,69 % | ¥1.471,00 | ¥1.499,00 | ¥1.431,00 | 31,90K |
| 2026-05-27 | ¥1.485,00 | -3,45 % | ¥1.553,00 | ¥1.555,00 | ¥1.471,00 | 32,30K |
| 2026-05-26 | ¥1.538,00 | +1,65 % | ¥1.518,00 | ¥1.564,00 | ¥1.515,00 | 29,50K |
| 2026-05-25 | ¥1.513,00 | +0,07 % | ¥1.527,00 | ¥1.527,00 | ¥1.454,00 | 38,00K |