PRONI Inc. 479A
TSE · Japan · Technology Services
¥1,969.00-10.00 (-0.51%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,969.00 | -0.51% | ¥1,939.00 | ¥1,987.00 | ¥1,928.00 | 40.20K |
| 2026-10-01 | ¥1,979.00 | -0.60% | ¥1,987.00 | ¥2,033.00 | ¥1,959.00 | 61.30K |
| 2026-09-30 | ¥1,991.00 | -4.78% | ¥2,113.00 | ¥2,127.00 | ¥1,988.00 | 136.40K |
| 2026-09-29 | ¥2,091.00 | -3.99% | ¥2,160.00 | ¥2,187.00 | ¥2,085.00 | 74.60K |
| 2026-09-28 | ¥2,178.00 | +0.69% | ¥2,142.00 | ¥2,200.00 | ¥2,142.00 | 78.10K |
| 2026-09-25 | ¥2,163.00 | -1.14% | ¥2,138.00 | ¥2,197.00 | ¥2,108.00 | 65.60K |
| 2026-09-24 | ¥2,188.00 | -2.97% | ¥2,255.00 | ¥2,267.00 | ¥2,150.00 | 98.60K |
| 2026-09-18 | ¥2,255.00 | +5.42% | ¥2,149.00 | ¥2,258.00 | ¥2,149.00 | 147.40K |
| 2026-09-17 | ¥2,139.00 | +7.38% | ¥1,996.00 | ¥2,139.00 | ¥1,972.00 | 93.00K |
| 2026-09-16 | ¥1,992.00 | -0.35% | ¥1,999.00 | ¥2,016.00 | ¥1,969.00 | 57.60K |
| 2026-09-15 | ¥1,999.00 | +2.36% | ¥1,980.00 | ¥2,049.00 | ¥1,956.00 | 99.30K |
| 2026-09-14 | ¥1,953.00 | +2.25% | ¥1,891.00 | ¥1,959.00 | ¥1,862.00 | 54.90K |
| 2026-09-11 | ¥1,910.00 | -0.78% | ¥1,905.00 | ¥1,922.00 | ¥1,855.00 | 49.20K |
| 2026-09-10 | ¥1,925.00 | +2.67% | ¥1,886.00 | ¥1,949.00 | ¥1,822.00 | 61.60K |
| 2026-09-09 | ¥1,875.00 | -3.50% | ¥1,921.00 | ¥1,953.00 | ¥1,875.00 | 79.20K |
| 2026-09-08 | ¥1,943.00 | +0.41% | ¥1,917.00 | ¥1,953.00 | ¥1,909.00 | 27.80K |
| 2026-09-07 | ¥1,935.00 | -2.62% | ¥1,986.00 | ¥1,986.00 | ¥1,932.00 | 46.40K |
| 2026-09-04 | ¥1,987.00 | +5.08% | ¥1,891.00 | ¥1,989.00 | ¥1,878.00 | 59.70K |
| 2026-09-03 | ¥1,891.00 | +2.60% | ¥1,842.00 | ¥1,918.00 | ¥1,840.00 | 48.90K |
| 2026-09-02 | ¥1,843.00 | -1.97% | ¥1,850.00 | ¥1,880.00 | ¥1,813.00 | 49.40K |
| 2026-09-01 | ¥1,880.00 | -5.58% | ¥1,971.00 | ¥1,979.00 | ¥1,870.00 | 73.40K |
| 2026-08-31 | ¥1,991.00 | -0.90% | ¥2,009.00 | ¥2,035.00 | ¥1,970.00 | 67.80K |
| 2026-08-28 | ¥2,009.00 | +2.76% | ¥1,955.00 | ¥2,009.00 | ¥1,931.00 | 42.60K |
| 2026-08-27 | ¥1,955.00 | +3.00% | ¥1,898.00 | ¥1,960.00 | ¥1,890.00 | 61.90K |
| 2026-08-26 | ¥1,898.00 | -2.27% | ¥1,959.00 | ¥1,970.00 | ¥1,887.00 | 45.40K |
| 2026-08-25 | ¥1,942.00 | -1.87% | ¥1,998.00 | ¥2,020.00 | ¥1,901.00 | 67.50K |
| 2026-08-24 | ¥1,979.00 | +4.82% | ¥1,900.00 | ¥1,988.00 | ¥1,877.00 | 82.10K |
| 2026-08-21 | ¥1,888.00 | -1.41% | ¥1,939.00 | ¥1,956.00 | ¥1,844.00 | 116.30K |
| 2026-08-20 | ¥1,915.00 | +11.92% | ¥1,713.00 | ¥1,928.00 | ¥1,709.00 | 154.00K |
| 2026-08-19 | ¥1,711.00 | -2.17% | ¥1,717.00 | ¥1,737.00 | ¥1,652.00 | 58.40K |
| 2026-08-18 | ¥1,749.00 | +1.51% | ¥1,706.00 | ¥1,755.00 | ¥1,700.00 | 83.50K |
| 2026-08-17 | ¥1,723.00 | -0.63% | ¥1,735.00 | ¥1,766.00 | ¥1,660.00 | 161.70K |
| 2026-08-14 | ¥1,734.00 | +20.67% | ¥1,590.00 | ¥1,737.00 | ¥1,590.00 | 361.40K |
| 2026-08-13 | ¥1,437.00 | +3.08% | ¥1,409.00 | ¥1,456.00 | ¥1,400.00 | 76.70K |
| 2026-08-12 | ¥1,394.00 | +2.35% | ¥1,358.00 | ¥1,408.00 | ¥1,357.00 | 31.00K |
| 2026-08-10 | ¥1,362.00 | +0.44% | ¥1,343.00 | ¥1,389.00 | ¥1,343.00 | 31.40K |
| 2026-08-07 | ¥1,356.00 | -1.67% | ¥1,371.00 | ¥1,372.00 | ¥1,330.00 | 24.90K |
| 2026-08-06 | ¥1,379.00 | +1.25% | ¥1,375.00 | ¥1,383.00 | ¥1,359.00 | 14.10K |
| 2026-08-05 | ¥1,362.00 | +2.33% | ¥1,349.00 | ¥1,370.00 | ¥1,339.00 | 24.60K |
| 2026-08-04 | ¥1,331.00 | +0.68% | ¥1,311.00 | ¥1,331.00 | ¥1,311.00 | 10.80K |
| 2026-08-03 | ¥1,322.00 | -0.68% | ¥1,322.00 | ¥1,324.00 | ¥1,299.00 | 19.80K |
| 2026-07-31 | ¥1,331.00 | -0.82% | ¥1,348.00 | ¥1,350.00 | ¥1,317.00 | 26.50K |
| 2026-07-30 | ¥1,342.00 | +1.98% | ¥1,303.00 | ¥1,346.00 | ¥1,291.00 | 19.90K |
| 2026-07-29 | ¥1,316.00 | -1.35% | ¥1,321.00 | ¥1,335.00 | ¥1,298.00 | 29.70K |
| 2026-07-28 | ¥1,334.00 | +0.91% | ¥1,322.00 | ¥1,334.00 | ¥1,298.00 | 23.30K |
| 2026-07-27 | ¥1,322.00 | +0.69% | ¥1,314.00 | ¥1,345.00 | ¥1,311.00 | 23.60K |
| 2026-07-24 | ¥1,313.00 | -1.20% | ¥1,302.00 | ¥1,313.00 | ¥1,261.00 | 56.00K |
| 2026-07-23 | ¥1,329.00 | +0.45% | ¥1,317.00 | ¥1,335.00 | ¥1,315.00 | 15.90K |
| 2026-07-22 | ¥1,323.00 | -1.27% | ¥1,350.00 | ¥1,350.00 | ¥1,314.00 | 22.60K |
| 2026-07-21 | ¥1,340.00 | -1.76% | ¥1,364.00 | ¥1,376.00 | ¥1,337.00 | 26.40K |
| 2026-07-17 | ¥1,364.00 | -4.88% | ¥1,408.00 | ¥1,420.00 | ¥1,321.00 | 56.30K |
| 2026-07-16 | ¥1,434.00 | -0.83% | ¥1,423.00 | ¥1,452.00 | ¥1,404.00 | 26.70K |
| 2026-07-15 | ¥1,446.00 | +0.49% | ¥1,452.00 | ¥1,459.00 | ¥1,416.00 | 29.70K |
| 2026-07-14 | ¥1,439.00 | +1.77% | ¥1,400.00 | ¥1,455.00 | ¥1,400.00 | 44.30K |
| 2026-07-13 | ¥1,414.00 | +0.07% | ¥1,398.00 | ¥1,430.00 | ¥1,376.00 | 37.50K |
| 2026-07-10 | ¥1,413.00 | +2.17% | ¥1,359.00 | ¥1,415.00 | ¥1,359.00 | 30.90K |
| 2026-07-09 | ¥1,383.00 | +0.51% | ¥1,400.00 | ¥1,401.00 | ¥1,345.00 | 20.30K |
| 2026-07-08 | ¥1,376.00 | -4.78% | ¥1,439.00 | ¥1,454.00 | ¥1,375.00 | 59.60K |
| 2026-07-07 | ¥1,445.00 | +0.07% | ¥1,422.00 | ¥1,483.00 | ¥1,419.00 | 31.90K |
| 2026-07-06 | ¥1,444.00 | -0.89% | ¥1,460.00 | ¥1,460.00 | ¥1,417.00 | 30.80K |
| 2026-07-03 | ¥1,457.00 | +4.00% | ¥1,414.00 | ¥1,458.00 | ¥1,402.00 | 51.10K |
| 2026-07-02 | ¥1,401.00 | +2.34% | ¥1,365.00 | ¥1,415.00 | ¥1,365.00 | 40.30K |
| 2026-07-01 | ¥1,369.00 | +0.74% | ¥1,360.00 | ¥1,369.00 | ¥1,340.00 | 27.70K |
| 2026-06-30 | ¥1,359.00 | +2.72% | ¥1,323.00 | ¥1,360.00 | ¥1,315.00 | 30.90K |
| 2026-06-29 | ¥1,323.00 | +5.92% | ¥1,261.00 | ¥1,325.00 | ¥1,261.00 | 68.00K |
| 2026-06-26 | ¥1,249.00 | -0.72% | ¥1,274.00 | ¥1,274.00 | ¥1,244.00 | 49.50K |
| 2026-06-25 | ¥1,258.00 | -3.38% | ¥1,300.00 | ¥1,314.00 | ¥1,258.00 | 91.00K |
| 2026-06-24 | ¥1,302.00 | +0.08% | ¥1,282.00 | ¥1,319.00 | ¥1,282.00 | 23.50K |
| 2026-06-23 | ¥1,301.00 | -0.15% | ¥1,301.00 | ¥1,315.00 | ¥1,283.00 | 17.90K |
| 2026-06-22 | ¥1,303.00 | +2.28% | ¥1,270.00 | ¥1,327.00 | ¥1,270.00 | 24.00K |
| 2026-06-19 | ¥1,274.00 | -2.38% | ¥1,320.00 | ¥1,321.00 | ¥1,265.00 | 28.00K |
| 2026-06-18 | ¥1,305.00 | +2.35% | ¥1,294.00 | ¥1,314.00 | ¥1,276.00 | 28.10K |
| 2026-06-17 | ¥1,275.00 | +1.76% | ¥1,264.00 | ¥1,308.00 | ¥1,253.00 | 29.90K |
| 2026-06-16 | ¥1,253.00 | +0.56% | ¥1,255.00 | ¥1,259.00 | ¥1,233.00 | 18.10K |
| 2026-06-15 | ¥1,246.00 | +2.13% | ¥1,249.00 | ¥1,268.00 | ¥1,217.00 | 16.20K |
| 2026-06-12 | ¥1,220.00 | -0.33% | ¥1,227.00 | ¥1,239.00 | ¥1,184.00 | 67.90K |
| 2026-06-11 | ¥1,224.00 | -2.70% | ¥1,207.00 | ¥1,225.00 | ¥1,181.00 | 80.80K |
| 2026-06-10 | ¥1,258.00 | -1.80% | ¥1,279.00 | ¥1,326.00 | ¥1,246.00 | 61.40K |
| 2026-06-09 | ¥1,281.00 | -1.31% | ¥1,302.00 | ¥1,306.00 | ¥1,276.00 | 48.00K |
| 2026-06-08 | ¥1,298.00 | -4.14% | ¥1,324.00 | ¥1,327.00 | ¥1,284.00 | 51.00K |
| 2026-06-05 | ¥1,354.00 | +2.89% | ¥1,316.00 | ¥1,368.00 | ¥1,316.00 | 26.00K |
| 2026-06-04 | ¥1,316.00 | -0.23% | ¥1,319.00 | ¥1,329.00 | ¥1,291.00 | 68.50K |
| 2026-06-03 | ¥1,319.00 | -4.83% | ¥1,365.00 | ¥1,365.00 | ¥1,316.00 | 95.70K |
| 2026-06-02 | ¥1,386.00 | -0.43% | ¥1,375.00 | ¥1,390.00 | ¥1,345.00 | 41.10K |
| 2026-06-01 | ¥1,392.00 | -0.43% | ¥1,404.00 | ¥1,421.00 | ¥1,362.00 | 62.10K |
| 2026-05-29 | ¥1,398.00 | -3.25% | ¥1,446.00 | ¥1,470.00 | ¥1,398.00 | 41.10K |
| 2026-05-28 | ¥1,445.00 | -2.69% | ¥1,471.00 | ¥1,499.00 | ¥1,431.00 | 31.90K |
| 2026-05-27 | ¥1,485.00 | -3.45% | ¥1,553.00 | ¥1,555.00 | ¥1,471.00 | 32.30K |
| 2026-05-26 | ¥1,538.00 | +1.65% | ¥1,518.00 | ¥1,564.00 | ¥1,515.00 | 29.50K |
| 2026-05-25 | ¥1,513.00 | +0.07% | ¥1,527.00 | ¥1,527.00 | ¥1,454.00 | 38.00K |