NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY 481890
KRX · Südkorea · Finanzen
KRW 2.065,00-5,00 (-0,24 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.065,00 | -0,24 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 5,58K |
| 2026-10-01 | KRW 2.070,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 6,12K |
| 2026-09-30 | KRW 2.070,00 | +0,49 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 7,56K |
| 2026-09-29 | KRW 2.060,00 | -0,48 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 |
| 41,36K |
| 2026-09-28 | KRW 2.070,00 | 0,00 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 1,15K |
| 2026-09-23 | KRW 2.070,00 | 0,00 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 12,12K |
| 2026-09-22 | KRW 2.070,00 | 0,00 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 1,15K |
| 2026-09-21 | KRW 2.070,00 | +0,24 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.045,00 | 40,31K |
| 2026-09-18 | KRW 2.065,00 | -0,24 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 6,17K |
| 2026-09-17 | KRW 2.070,00 | 0,00 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.067,00 | 18 |
| 2026-09-16 | KRW 2.070,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 69 |
| 2026-09-15 | KRW 2.070,00 | -0,24 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 17 |
| 2026-09-14 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 6,39K |
| 2026-09-11 | KRW 2.075,00 | +0,24 % | KRW 2.070,00 | KRW 2.075,00 | KRW 2.055,00 | 10,13K |
| 2026-09-10 | KRW 2.070,00 | 0,00 % | KRW 2.070,00 | KRW 2.075,00 | KRW 2.055,00 | 8,32K |
| 2026-09-09 | KRW 2.070,00 | +0,24 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 1,40K |
| 2026-09-08 | KRW 2.065,00 | 0,00 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.045,00 | 100,90K |
| 2026-09-07 | KRW 2.065,00 | -0,24 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 32,20K |
| 2026-09-04 | KRW 2.070,00 | 0,00 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 82 |
| 2026-09-03 | KRW 2.070,00 | 0,00 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 2,72K |
| 2026-09-02 | KRW 2.070,00 | 0,00 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 8,85K |
| 2026-09-01 | KRW 2.070,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 7,47K |
| 2026-08-31 | KRW 2.070,00 | -0,24 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 5,16K |
| 2026-08-28 | KRW 2.075,00 | -0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 147 |
| 2026-08-27 | KRW 2.080,00 | +0,48 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 348 |
| 2026-08-26 | KRW 2.070,00 | 0,00 % | KRW 2.065,00 | KRW 2.075,00 | KRW 2.060,00 | 2,03K |
| 2026-08-25 | KRW 2.070,00 | +0,24 % | KRW 2.060,00 | KRW 2.070,00 | KRW 2.060,00 | 57 |
| 2026-08-24 | KRW 2.065,00 | +0,24 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 5,16K |
| 2026-08-21 | KRW 2.060,00 | -0,24 % | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 5,51K |
| 2026-08-20 | KRW 2.065,00 | 0,00 % | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 8 |
| 2026-08-19 | KRW 2.065,00 | 0,00 % | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 247 |
| 2026-08-18 | KRW 2.065,00 | 0,00 % | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 6 |
| 2026-08-14 | KRW 2.065,00 | +0,24 % | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 370 |
| 2026-08-13 | KRW 2.060,00 | 0,00 % | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 14,16K |
| 2026-08-12 | KRW 2.060,00 | 0,00 % | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 5,94K |
| 2026-08-11 | KRW 2.060,00 | -0,48 % | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 18,93K |
| 2026-08-10 | KRW 2.070,00 | 0,00 % | KRW 2.070,00 | KRW 2.075,00 | KRW 2.055,00 | 14,83K |
| 2026-08-07 | KRW 2.070,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.050,00 | 79,92K |
| 2026-08-06 | KRW 2.070,00 | -0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 8,18K |
| 2026-08-05 | KRW 2.075,00 | 0,00 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.055,00 | 14,03K |
| 2026-08-04 | KRW 2.075,00 | -0,48 % | KRW 2.090,00 | KRW 2.090,00 | KRW 2.065,00 | 8,72K |
| 2026-08-03 | KRW 2.085,00 | +0,48 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.075,00 | 4,13K |
| 2026-07-31 | KRW 2.075,00 | +0,48 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 6,85K |
| 2026-07-30 | KRW 2.065,00 | -0,72 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 50,91K |
| 2026-07-29 | KRW 2.080,00 | +0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 37,91K |
| 2026-07-28 | KRW 2.075,00 | +0,24 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.065,00 | 7,20K |
| 2026-07-27 | KRW 2.070,00 | -0,48 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.070,00 | 7,91K |
| 2026-07-24 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 3,75K |
| 2026-07-23 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.080,00 | 31 |
| 2026-07-22 | KRW 2.080,00 | +0,24 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.065,00 | 4,08K |
| 2026-07-21 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 1,08K |
| 2026-07-20 | KRW 2.075,00 | -0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 23,76K |
| 2026-07-16 | KRW 2.080,00 | -0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 3,55K |
| 2026-07-15 | KRW 2.085,00 | 0,00 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.075,00 | 34 |
| 2026-07-14 | KRW 2.085,00 | +0,24 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.070,00 | 10,72K |
| 2026-07-13 | KRW 2.080,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 3,55K |
| 2026-07-10 | KRW 2.080,00 | +0,24 % | KRW 2.075,00 | KRW 2.090,00 | KRW 2.070,00 | 10,69K |
| 2026-07-09 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 1,34K |
| 2026-07-08 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.060,00 | 4,61K |
| 2026-07-07 | KRW 2.075,00 | 0,00 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 12,28K |
| 2026-07-06 | KRW 2.075,00 | +0,24 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.060,00 | 12,64K |
| 2026-07-03 | KRW 2.070,00 | -0,24 % | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 3,20K |
| 2026-07-02 | KRW 2.075,00 | -0,48 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 4,36K |
| 2026-07-01 | KRW 2.085,00 | +0,24 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 551 |
| 2026-06-30 | KRW 2.080,00 | +0,14 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.065,00 | 18,49K |
| 2026-06-29 | KRW 2.077,00 | -0,14 % | KRW 2.075,00 | KRW 2.080,00 | KRW 2.065,00 | 12,33K |
| 2026-06-26 | KRW 2.080,00 | +0,24 % | KRW 2.075,00 | KRW 2.090,00 | KRW 2.060,00 | 11,41K |
| 2026-06-25 | KRW 2.075,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 1,33K |
| 2026-06-24 | KRW 2.075,00 | +0,24 % | KRW 2.070,00 | KRW 2.075,00 | KRW 2.065,00 | 25,66K |
| 2026-06-23 | KRW 2.070,00 | 0,00 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 9,88K |
| 2026-06-22 | KRW 2.070,00 | -0,48 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 3,73K |
| 2026-06-19 | KRW 2.080,00 | -0,24 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.070,00 | 7,73K |
| 2026-06-18 | KRW 2.085,00 | +0,24 % | KRW 2.080,00 | KRW 2.090,00 | KRW 2.080,00 | 9,60K |
| 2026-06-17 | KRW 2.080,00 | +0,48 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 522 |
| 2026-06-16 | KRW 2.070,00 | -0,48 % | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 11,36K |
| 2026-06-15 | KRW 2.080,00 | +0,73 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.070,00 | 21,49K |
| 2026-06-12 | KRW 2.065,00 | -0,48 % | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 465 |
| 2026-06-11 | KRW 2.075,00 | 0,00 % | KRW 2.065,00 | KRW 2.075,00 | KRW 2.055,00 | 12,59K |
| 2026-06-10 | KRW 2.075,00 | -0,24 % | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 271 |
| 2026-06-09 | KRW 2.080,00 | -0,48 % | KRW 2.080,00 | KRW 2.085,00 | KRW 2.070,00 | 1,29K |
| 2026-06-08 | KRW 2.090,00 | -0,24 % | KRW 2.095,00 | KRW 2.095,00 | KRW 2.050,00 | 46,44K |
| 2026-06-05 | KRW 2.095,00 | +0,48 % | KRW 2.080,00 | KRW 2.095,00 | KRW 2.080,00 | 7,02K |
| 2026-06-04 | KRW 2.085,00 | -0,24 % | KRW 2.100,00 | KRW 2.100,00 | KRW 2.080,00 | 589 |
| 2026-06-02 | KRW 2.090,00 | +0,24 % | KRW 2.085,00 | KRW 2.100,00 | KRW 2.075,00 | 18,22K |
| 2026-06-01 | KRW 2.085,00 | -1,18 % | KRW 2.110,00 | KRW 2.110,00 | KRW 2.075,00 | 16,43K |
| 2026-05-29 | KRW 2.110,00 | -0,24 % | KRW 2.140,00 | KRW 2.140,00 | KRW 2.095,00 | 8,68K |
| 2026-05-28 | KRW 2.115,00 | -0,24 % | KRW 2.120,00 | KRW 2.120,00 | KRW 2.080,00 | 5,72K |
| 2026-05-27 | KRW 2.120,00 | +0,24 % | KRW 2.135,00 | KRW 2.135,00 | KRW 2.105,00 | 3,76K |
| 2026-05-26 | KRW 2.115,00 | -0,94 % | KRW 2.140,00 | KRW 2.140,00 | KRW 2.110,00 | 2,62K |
| 2026-05-22 | KRW 2.135,00 | +0,47 % | KRW 2.140,00 | KRW 2.140,00 | KRW 2.110,00 | 1,63K |