NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY 481890
KRX · South Korea · Finance
KRW 2,070.000.00 (0.00%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 2.62K |
| 2026-10-01 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 6.12K |
| 2026-09-30 | KRW 2,070.00 | +0.49% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 7.56K |
| 2026-09-29 | KRW 2,060.00 | -0.48% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 |
| 41.36K |
| 2026-09-28 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 1.15K |
| 2026-09-23 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 12.12K |
| 2026-09-22 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 1.15K |
| 2026-09-21 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,045.00 | 40.31K |
| 2026-09-18 | KRW 2,065.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 6.17K |
| 2026-09-17 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,067.00 | 18 |
| 2026-09-16 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 69 |
| 2026-09-15 | KRW 2,070.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 17 |
| 2026-09-14 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 6.39K |
| 2026-09-11 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,055.00 | 10.13K |
| 2026-09-10 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,055.00 | 8.32K |
| 2026-09-09 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 1.40K |
| 2026-09-08 | KRW 2,065.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,045.00 | 100.90K |
| 2026-09-07 | KRW 2,065.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,050.00 | 32.20K |
| 2026-09-04 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 82 |
| 2026-09-03 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 2.72K |
| 2026-09-02 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 8.85K |
| 2026-09-01 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 7.47K |
| 2026-08-31 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 5.16K |
| 2026-08-28 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 147 |
| 2026-08-27 | KRW 2,080.00 | +0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 348 |
| 2026-08-26 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 2.03K |
| 2026-08-25 | KRW 2,070.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 57 |
| 2026-08-24 | KRW 2,065.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 5.16K |
| 2026-08-21 | KRW 2,060.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 5.51K |
| 2026-08-20 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 8 |
| 2026-08-19 | KRW 2,065.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 247 |
| 2026-08-18 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 6 |
| 2026-08-14 | KRW 2,065.00 | +0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 370 |
| 2026-08-13 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 14.16K |
| 2026-08-12 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 5.94K |
| 2026-08-11 | KRW 2,060.00 | -0.48% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,050.00 | 18.93K |
| 2026-08-10 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,055.00 | 14.83K |
| 2026-08-07 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,050.00 | 79.92K |
| 2026-08-06 | KRW 2,070.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 8.18K |
| 2026-08-05 | KRW 2,075.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,055.00 | 14.03K |
| 2026-08-04 | KRW 2,075.00 | -0.48% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,065.00 | 8.72K |
| 2026-08-03 | KRW 2,085.00 | +0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 4.13K |
| 2026-07-31 | KRW 2,075.00 | +0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 6.85K |
| 2026-07-30 | KRW 2,065.00 | -0.72% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 50.91K |
| 2026-07-29 | KRW 2,080.00 | +0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 37.91K |
| 2026-07-28 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,065.00 | 7.20K |
| 2026-07-27 | KRW 2,070.00 | -0.48% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,070.00 | 7.91K |
| 2026-07-24 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 3.75K |
| 2026-07-23 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,080.00 | 31 |
| 2026-07-22 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,065.00 | 4.08K |
| 2026-07-21 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 1.08K |
| 2026-07-20 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 23.76K |
| 2026-07-16 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 3.55K |
| 2026-07-15 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 34 |
| 2026-07-14 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,070.00 | 10.72K |
| 2026-07-13 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 3.55K |
| 2026-07-10 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,090.00 | KRW 2,070.00 | 10.69K |
| 2026-07-09 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 1.34K |
| 2026-07-08 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,060.00 | 4.61K |
| 2026-07-07 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 12.28K |
| 2026-07-06 | KRW 2,075.00 | +0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 12.64K |
| 2026-07-03 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 3.20K |
| 2026-07-02 | KRW 2,075.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 4.36K |
| 2026-07-01 | KRW 2,085.00 | +0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 551 |
| 2026-06-30 | KRW 2,080.00 | +0.14% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,065.00 | 18.49K |
| 2026-06-29 | KRW 2,077.00 | -0.14% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,065.00 | 12.33K |
| 2026-06-26 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,090.00 | KRW 2,060.00 | 11.41K |
| 2026-06-25 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 1.33K |
| 2026-06-24 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 25.66K |
| 2026-06-23 | KRW 2,070.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 9.88K |
| 2026-06-22 | KRW 2,070.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 3.73K |
| 2026-06-19 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 7.73K |
| 2026-06-18 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,080.00 | 9.60K |
| 2026-06-17 | KRW 2,080.00 | +0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 522 |
| 2026-06-16 | KRW 2,070.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 11.36K |
| 2026-06-15 | KRW 2,080.00 | +0.73% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,070.00 | 21.49K |
| 2026-06-12 | KRW 2,065.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 465 |
| 2026-06-11 | KRW 2,075.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,055.00 | 12.59K |
| 2026-06-10 | KRW 2,075.00 | -0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 271 |
| 2026-06-09 | KRW 2,080.00 | -0.48% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,070.00 | 1.29K |
| 2026-06-08 | KRW 2,090.00 | -0.24% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,050.00 | 46.44K |
| 2026-06-05 | KRW 2,095.00 | +0.48% | KRW 2,080.00 | KRW 2,095.00 | KRW 2,080.00 | 7.02K |
| 2026-06-04 | KRW 2,085.00 | -0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,080.00 | 589 |
| 2026-06-02 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,075.00 | 18.22K |
| 2026-06-01 | KRW 2,085.00 | -1.18% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,075.00 | 16.43K |
| 2026-05-29 | KRW 2,110.00 | -0.24% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,095.00 | 8.68K |
| 2026-05-28 | KRW 2,115.00 | -0.24% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,080.00 | 5.72K |
| 2026-05-27 | KRW 2,120.00 | +0.24% | KRW 2,135.00 | KRW 2,135.00 | KRW 2,105.00 | 3.76K |
| 2026-05-26 | KRW 2,115.00 | -0.94% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,110.00 | 2.62K |
| 2026-05-22 | KRW 2,135.00 | +0.47% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,110.00 | 1.63K |