Shinhan 14th Special Purpose Acquisition Co. 487360
KRX · Südkorea · Finanzen
KRW 2.025,000,00 (0,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2.025,00 | -0,49 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 10,21K |
| 2026-09-30 | KRW 2.035,00 | 0,00 % | KRW 2.025,00 | KRW 2.035,00 | KRW 2.025,00 | 23,89K |
| 2026-09-29 | KRW 2.035,00 | 0,00 % | KRW 2.020,00 | KRW 2.040,00 | KRW 2.020,00 | 1,75K |
| 2026-09-28 | KRW 2.035,00 | +0,49 % | KRW 2.025,00 | KRW 2.040,00 | KRW 2.020,00 | 2,48K |
| 2026-09-23 | KRW 2.025,00 | -0,25 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.010,00 | 6,09K |
| 2026-09-22 | KRW 2.030,00 | +0,25 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.010,00 | 3,69K |
| 2026-09-21 | KRW 2.025,00 | 0,00 % | KRW 2.020,00 | KRW 2.035,00 | KRW 2.005,00 | 91,37K |
| 2026-09-18 | KRW 2.025,00 | 0,00 % | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 3,69K |
| 2026-09-17 | KRW 2.025,00 | 0,00 % | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 5,13K |
| 2026-09-16 | KRW 2.025,00 | +0,25 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 1,67K |
| 2026-09-15 | KRW 2.020,00 | +0,25 % | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 720 |
| 2026-09-14 | KRW 2.015,00 | -0,74 % | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 6,39K |
| 2026-09-11 | KRW 2.030,00 | -0,25 % | KRW 2.020,00 | KRW 2.035,00 | KRW 2.020,00 | 792 |
| 2026-09-10 | KRW 2.035,00 | +0,25 % | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 2,92K |
| 2026-09-09 | KRW 2.030,00 | -0,25 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.005,00 | 3,66K |
| 2026-09-08 | KRW 2.035,00 | +0,25 % | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 6,69K |
| 2026-09-07 | KRW 2.030,00 | -0,25 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 57,64K |
| 2026-09-04 | KRW 2.035,00 | 0,00 % | KRW 2.035,00 | KRW 2.037,00 | KRW 2.035,00 | 8,27K |
| 2026-09-03 | KRW 2.035,00 | +0,25 % | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 4,53K |
| 2026-09-02 | KRW 2.030,00 | 0,00 % | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 19,69K |
| 2026-09-01 | KRW 2.030,00 | -0,25 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 210 |
| 2026-08-31 | KRW 2.035,00 | +0,25 % | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 1,18K |
| 2026-08-28 | KRW 2.030,00 | +0,25 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 627 |
| 2026-08-27 | KRW 2.025,00 | -0,25 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.020,00 | 10,35K |
| 2026-08-26 | KRW 2.030,00 | +0,25 % | KRW 2.025,00 | KRW 2.035,00 | KRW 2.020,00 | 54,05K |
| 2026-08-25 | KRW 2.025,00 | 0,00 % | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 26,07K |
| 2026-08-24 | KRW 2.025,00 | 0,00 % | KRW 2.020,00 | KRW 2.025,00 | KRW 2.020,00 | 5,27K |
| 2026-08-21 | KRW 2.025,00 | +0,25 % | KRW 2.020,00 | KRW 2.025,00 | KRW 2.020,00 | 11,23K |
| 2026-08-20 | KRW 2.020,00 | -0,25 % | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 5,13K |
| 2026-08-19 | KRW 2.025,00 | +0,25 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 5,36K |
| 2026-08-18 | KRW 2.020,00 | 0,00 % | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 6,25K |
| 2026-08-14 | KRW 2.020,00 | +0,15 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.017,00 | 346 |
| 2026-08-13 | KRW 2.017,00 | -0,15 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.017,00 | 539 |
| 2026-08-12 | KRW 2.020,00 | +0,25 % | KRW 2.015,00 | KRW 2.020,00 | KRW 2.015,00 | 5,26K |
| 2026-08-11 | KRW 2.015,00 | 0,00 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.005,00 | 7,99K |
| 2026-08-10 | KRW 2.015,00 | +0,25 % | KRW 2.010,00 | KRW 2.015,00 | KRW 2.010,00 | 1,18K |
| 2026-08-07 | KRW 2.010,00 | 0,00 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 13,61K |
| 2026-08-06 | KRW 2.010,00 | -0,25 % | KRW 2.005,00 | KRW 2.015,00 | KRW 2.005,00 | 8,10K |
| 2026-08-05 | KRW 2.015,00 | 0,00 % | KRW 2.005,00 | KRW 2.015,00 | KRW 2.005,00 | 5,51K |
| 2026-08-04 | KRW 2.015,00 | +0,25 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.005,00 | 8,26K |
| 2026-08-03 | KRW 2.010,00 | 0,00 % | KRW 2.000,00 | KRW 2.015,00 | KRW 2.000,00 | 6,08K |
| 2026-07-31 | KRW 2.010,00 | 0,00 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 7,68K |
| 2026-07-30 | KRW 2.010,00 | 0,00 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 223 |
| 2026-07-29 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.015,00 | KRW 2.000,00 | 76,05K |
| 2026-07-28 | KRW 2.010,00 | -0,25 % | KRW 2.005,00 | KRW 2.015,00 | KRW 2.005,00 | 8,29K |
| 2026-07-27 | KRW 2.015,00 | +0,25 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.005,00 | 23,39K |
| 2026-07-24 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.015,00 | KRW 2.005,00 | 5,52K |
| 2026-07-23 | KRW 2.010,00 | +0,25 % | KRW 2.010,00 | KRW 2.020,00 | KRW 2.010,00 | 1,91K |
| 2026-07-22 | KRW 2.005,00 | -0,25 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 11,58K |
| 2026-07-21 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.015,00 | KRW 2.010,00 | 343 |
| 2026-07-20 | KRW 2.010,00 | +0,25 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 1,12K |
| 2026-07-16 | KRW 2.005,00 | -0,25 % | KRW 2.005,00 | KRW 2.015,00 | KRW 2.005,00 | 2,22K |
| 2026-07-15 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.015,00 | KRW 1.900,00 | 44,49K |
| 2026-07-14 | KRW 2.010,00 | -0,25 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 2,25K |
| 2026-07-13 | KRW 2.015,00 | 0,00 % | KRW 2.015,00 | KRW 2.020,00 | KRW 2.015,00 | 4,46K |
| 2026-07-10 | KRW 2.015,00 | 0,00 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 3,47K |
| 2026-07-09 | KRW 2.015,00 | +0,25 % | KRW 2.010,00 | KRW 2.020,00 | KRW 2.010,00 | 27,30K |
| 2026-07-08 | KRW 2.010,00 | -0,10 % | KRW 2.015,00 | KRW 2.020,00 | KRW 2.010,00 | 25,04K |
| 2026-07-07 | KRW 2.012,00 | -0,15 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 30,83K |
| 2026-07-06 | KRW 2.015,00 | -0,25 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 10,32K |
| 2026-07-03 | KRW 2.020,00 | 0,00 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 174 |
| 2026-07-02 | KRW 2.020,00 | 0,00 % | KRW 2.010,00 | KRW 2.020,00 | KRW 2.010,00 | 5,35K |
| 2026-07-01 | KRW 2.020,00 | +0,25 % | KRW 2.010,00 | KRW 2.020,00 | KRW 2.010,00 | 6,92K |
| 2026-06-30 | KRW 2.015,00 | -0,25 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 517 |
| 2026-06-29 | KRW 2.020,00 | +0,40 % | KRW 2.015,00 | KRW 2.020,00 | KRW 2.010,00 | 5,90K |
| 2026-06-26 | KRW 2.012,00 | -0,15 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.012,00 | 180 |
| 2026-06-25 | KRW 2.015,00 | -0,25 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.012,00 | 175 |
| 2026-06-24 | KRW 2.020,00 | 0,00 % | KRW 2.015,00 | KRW 2.020,00 | KRW 2.015,00 | 7,75K |
| 2026-06-23 | KRW 2.020,00 | 0,00 % | KRW 2.015,00 | KRW 2.020,00 | KRW 2.010,00 | 8,15K |
| 2026-06-22 | KRW 2.020,00 | -0,25 % | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 3,24K |
| 2026-06-19 | KRW 2.025,00 | -0,25 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.005,00 | 81,71K |
| 2026-06-18 | KRW 2.030,00 | 0,00 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 11,09K |
| 2026-06-17 | KRW 2.030,00 | 0,00 % | KRW 2.020,00 | KRW 2.030,00 | KRW 2.020,00 | 369 |
| 2026-06-16 | KRW 2.030,00 | -0,25 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 1,29K |
| 2026-06-15 | KRW 2.035,00 | +0,49 % | KRW 2.025,00 | KRW 2.035,00 | KRW 2.015,00 | 21,34K |
| 2026-06-12 | KRW 2.025,00 | +0,25 % | KRW 2.020,00 | KRW 2.030,00 | KRW 2.020,00 | 620 |
| 2026-06-11 | KRW 2.020,00 | 0,00 % | KRW 2.020,00 | KRW 2.030,00 | KRW 2.010,00 | 11,07K |
| 2026-06-10 | KRW 2.020,00 | 0,00 % | KRW 2.017,00 | KRW 2.020,00 | KRW 2.005,00 | 6,18K |
| 2026-06-09 | KRW 2.020,00 | 0,00 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 3,70K |
| 2026-06-08 | KRW 2.020,00 | -0,49 % | KRW 2.020,00 | KRW 2.027,00 | KRW 2.010,00 | 16,66K |
| 2026-06-05 | KRW 2.030,00 | 0,00 % | KRW 2.020,00 | KRW 2.040,00 | KRW 2.010,00 | 1,44K |
| 2026-06-04 | KRW 2.030,00 | 0,00 % | KRW 2.020,00 | KRW 2.030,00 | KRW 2.020,00 | 12,92K |
| 2026-06-02 | KRW 2.030,00 | +0,40 % | KRW 2.027,00 | KRW 2.030,00 | KRW 2.020,00 | 21,93K |
| 2026-06-01 | KRW 2.022,00 | -0,39 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.005,00 | 6,18K |
| 2026-05-29 | KRW 2.030,00 | -0,49 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.020,00 | 41,81K |
| 2026-05-28 | KRW 2.040,00 | +0,49 % | KRW 2.025,00 | KRW 2.040,00 | KRW 2.025,00 | 6,37K |
| 2026-05-27 | KRW 2.030,00 | -0,25 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 25,08K |
| 2026-05-26 | KRW 2.035,00 | 0,00 % | KRW 2.025,00 | KRW 2.035,00 | KRW 2.025,00 | 1,62K |
| 2026-05-22 | KRW 2.035,00 | +0,25 % | KRW 2.025,00 | KRW 2.035,00 | KRW 2.025,00 | 7,20K |
| 2026-05-21 | KRW 2.030,00 | 0,00 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.015,00 | 19,22K |