Shinhan 14th Special Purpose Acquisition Co. 487360
KRX · South Korea · Finance
KRW 2,025.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,025.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 7.55K |
| 2026-10-01 | KRW 2,025.00 | -0.49% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 10.21K |
| 2026-09-30 | KRW 2,035.00 | 0.00% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 23.89K |
| 2026-09-29 | KRW 2,035.00 | 0.00% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,020.00 | 1.75K |
| 2026-09-28 | KRW 2,035.00 | +0.49% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,020.00 | 2.48K |
| 2026-09-23 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,010.00 | 6.09K |
| 2026-09-22 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,010.00 | 3.69K |
| 2026-09-21 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,005.00 | 91.37K |
| 2026-09-18 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 3.69K |
| 2026-09-17 | KRW 2,025.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 5.13K |
| 2026-09-16 | KRW 2,025.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 1.67K |
| 2026-09-15 | KRW 2,020.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 720 |
| 2026-09-14 | KRW 2,015.00 | -0.74% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 6.39K |
| 2026-09-11 | KRW 2,030.00 | -0.25% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,020.00 | 792 |
| 2026-09-10 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 2.92K |
| 2026-09-09 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,005.00 | 3.66K |
| 2026-09-08 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 6.69K |
| 2026-09-07 | KRW 2,030.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 57.64K |
| 2026-09-04 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,037.00 | KRW 2,035.00 | 8.27K |
| 2026-09-03 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 4.53K |
| 2026-09-02 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 19.69K |
| 2026-09-01 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 210 |
| 2026-08-31 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 1.18K |
| 2026-08-28 | KRW 2,030.00 | +0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 627 |
| 2026-08-27 | KRW 2,025.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 10.35K |
| 2026-08-26 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 54.05K |
| 2026-08-25 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 26.07K |
| 2026-08-24 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 5.27K |
| 2026-08-21 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 11.23K |
| 2026-08-20 | KRW 2,020.00 | -0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 5.13K |
| 2026-08-19 | KRW 2,025.00 | +0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 5.36K |
| 2026-08-18 | KRW 2,020.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 6.25K |
| 2026-08-14 | KRW 2,020.00 | +0.15% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,017.00 | 346 |
| 2026-08-13 | KRW 2,017.00 | -0.15% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,017.00 | 539 |
| 2026-08-12 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 5.26K |
| 2026-08-11 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 7.99K |
| 2026-08-10 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 1.18K |
| 2026-08-07 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 13.61K |
| 2026-08-06 | KRW 2,010.00 | -0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,005.00 | 8.10K |
| 2026-08-05 | KRW 2,015.00 | 0.00% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,005.00 | 5.51K |
| 2026-08-04 | KRW 2,015.00 | +0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 8.26K |
| 2026-08-03 | KRW 2,010.00 | 0.00% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 6.08K |
| 2026-07-31 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 7.68K |
| 2026-07-30 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 223 |
| 2026-07-29 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 76.05K |
| 2026-07-28 | KRW 2,010.00 | -0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,005.00 | 8.29K |
| 2026-07-27 | KRW 2,015.00 | +0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 23.39K |
| 2026-07-24 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 5.52K |
| 2026-07-23 | KRW 2,010.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 1.91K |
| 2026-07-22 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 11.58K |
| 2026-07-21 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 343 |
| 2026-07-20 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 1.12K |
| 2026-07-16 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,005.00 | 2.22K |
| 2026-07-15 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 1,900.00 | 44.49K |
| 2026-07-14 | KRW 2,010.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 2.25K |
| 2026-07-13 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 4.46K |
| 2026-07-10 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 3.47K |
| 2026-07-09 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 27.30K |
| 2026-07-08 | KRW 2,010.00 | -0.10% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 25.04K |
| 2026-07-07 | KRW 2,012.00 | -0.15% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 30.83K |
| 2026-07-06 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 10.32K |
| 2026-07-03 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 174 |
| 2026-07-02 | KRW 2,020.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 5.35K |
| 2026-07-01 | KRW 2,020.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 6.92K |
| 2026-06-30 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 517 |
| 2026-06-29 | KRW 2,020.00 | +0.40% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 5.90K |
| 2026-06-26 | KRW 2,012.00 | -0.15% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,012.00 | 180 |
| 2026-06-25 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,012.00 | 175 |
| 2026-06-24 | KRW 2,020.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 7.75K |
| 2026-06-23 | KRW 2,020.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 8.15K |
| 2026-06-22 | KRW 2,020.00 | -0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 3.24K |
| 2026-06-19 | KRW 2,025.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,005.00 | 81.71K |
| 2026-06-18 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 11.09K |
| 2026-06-17 | KRW 2,030.00 | 0.00% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 369 |
| 2026-06-16 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 1.29K |
| 2026-06-15 | KRW 2,035.00 | +0.49% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,015.00 | 21.34K |
| 2026-06-12 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 620 |
| 2026-06-11 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,010.00 | 11.07K |
| 2026-06-10 | KRW 2,020.00 | 0.00% | KRW 2,017.00 | KRW 2,020.00 | KRW 2,005.00 | 6.18K |
| 2026-06-09 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 3.70K |
| 2026-06-08 | KRW 2,020.00 | -0.49% | KRW 2,020.00 | KRW 2,027.00 | KRW 2,010.00 | 16.66K |
| 2026-06-05 | KRW 2,030.00 | 0.00% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,010.00 | 1.44K |
| 2026-06-04 | KRW 2,030.00 | 0.00% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 12.92K |
| 2026-06-02 | KRW 2,030.00 | +0.40% | KRW 2,027.00 | KRW 2,030.00 | KRW 2,020.00 | 21.93K |
| 2026-06-01 | KRW 2,022.00 | -0.39% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,005.00 | 6.18K |
| 2026-05-29 | KRW 2,030.00 | -0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 41.81K |
| 2026-05-28 | KRW 2,040.00 | +0.49% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,025.00 | 6.37K |
| 2026-05-27 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 25.08K |
| 2026-05-26 | KRW 2,035.00 | 0.00% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 1.62K |
| 2026-05-22 | KRW 2,035.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 7.20K |