Shinhan 15th Special Purpose Acquisition Company 487830

KRX · Südkorea · Finanzen

KRW 2.030,00-10,00 (-0,49 %)

Markt geschlossen· 02.10.2026, 05:38 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.030,00	-0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	55,89K
2026-10-01	KRW 2.040,00	+0,25 %	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	3,94K
2026-09-30	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	12,10K
2026-09-29	KRW 2.035,00	+0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	21,22K
2026-09-28	KRW 2.025,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.020,00	2,53K
2026-09-23	KRW 2.030,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	2,08K
2026-09-22	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	2,24K
2026-09-21	KRW 2.035,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.020,00	32,08K
2026-09-18	KRW 2.040,00	0,00 %	KRW 2.020,00	KRW 2.040,00	KRW 2.020,00	3,23K
2026-09-17	KRW 2.040,00	+0,25 %	KRW 2.025,00	KRW 2.050,00	KRW 2.020,00	2,22K
2026-09-16	KRW 2.035,00	0,00 %	KRW 2.030,00	KRW 2.045,00	KRW 2.025,00	4,81K
2026-09-15	KRW 2.035,00	0,00 %	KRW 2.030,00	KRW 2.035,00	KRW 2.030,00	164
2026-09-14	KRW 2.035,00	-0,49 %	KRW 2.030,00	KRW 2.040,00	KRW 2.025,00	2,10K
2026-09-11	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	32
2026-09-10	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	261
2026-09-09	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	16,00K
2026-09-08	KRW 2.045,00	-0,24 %	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	5,55K
2026-09-07	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.035,00	16,32K
2026-09-04	KRW 2.050,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.040,00	3,05K
2026-09-03	KRW 2.050,00	-0,24 %	KRW 2.040,00	KRW 2.060,00	KRW 2.035,00	10,80K
2026-09-02	KRW 2.055,00	-0,24 %	KRW 2.040,00	KRW 2.060,00	KRW 2.040,00	89
2026-09-01	KRW 2.060,00	0,00 %	KRW 2.050,00	KRW 2.060,00	KRW 2.040,00	100
2026-08-31	KRW 2.060,00	+0,49 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	5,01K
2026-08-28	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	1,01K
2026-08-27	KRW 2.050,00	+0,74 %	KRW 2.030,00	KRW 2.050,00	KRW 2.020,00	58,49K
2026-08-26	KRW 2.035,00	+0,74 %	KRW 2.030,00	KRW 2.035,00	KRW 2.025,00	11,15K
2026-08-25	KRW 2.020,00	-0,49 %	KRW 2.025,00	KRW 2.030,00	KRW 2.020,00	22,82K
2026-08-24	KRW 2.030,00	+0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	1,63K
2026-08-21	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	8,01K
2026-08-20	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	7,73K
2026-08-19	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	1,00K
2026-08-18	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	1,06K
2026-08-14	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	64
2026-08-13	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	1,78K
2026-08-12	KRW 2.015,00	+0,50 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	830
2026-08-11	KRW 2.005,00	-0,50 %	KRW 2.015,00	KRW 2.020,00	KRW 2.005,00	6,15K
2026-08-10	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.005,00	16,22K
2026-08-07	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	13,16K
2026-08-06	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	11,43K
2026-08-05	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	4,32K
2026-08-04	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	2,03K
2026-08-03	KRW 2.020,00	+0,50 %	KRW 2.010,00	KRW 2.020,00	KRW 2.000,00	72,49K
2026-07-31	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.000,00	101,65K
2026-07-30	KRW 2.010,00	-0,50 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	45,01K
2026-07-29	KRW 2.020,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	3,64K
2026-07-28	KRW 2.025,00	+0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.010,00	5,98K
2026-07-27	KRW 2.020,00	+0,50 %	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	8,94K
2026-07-24	KRW 2.010,00	-0,50 %	KRW 2.010,00	KRW 2.017,00	KRW 2.010,00	10,40K
2026-07-23	KRW 2.020,00	+0,50 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	1,10K
2026-07-22	KRW 2.010,00	-0,10 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	4,05K
2026-07-21	KRW 2.012,00	+0,10 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	3,12K
2026-07-20	KRW 2.010,00	-0,50 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	1,63K
2026-07-16	KRW 2.020,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	443
2026-07-15	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.010,00	26,39K
2026-07-14	KRW 2.030,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	37
2026-07-13	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	1,26K
2026-07-10	KRW 2.040,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	1,95K
2026-07-09	KRW 2.040,00	+0,74 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	15,23K
2026-07-08	KRW 2.025,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.015,00	29,78K
2026-07-07	KRW 2.030,00	-0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	4,46K
2026-07-06	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	2,91K
2026-07-03	KRW 2.040,00	+0,25 %	KRW 2.040,00	KRW 2.050,00	KRW 2.030,00	4,10K
2026-07-02	KRW 2.035,00	-0,49 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	8,64K
2026-07-01	KRW 2.045,00	-2,39 %	KRW 2.055,00	KRW 2.060,00	KRW 2.035,00	12,87K
2026-06-30	KRW 2.095,00	+2,44 %	KRW 2.040,00	KRW 2.170,00	KRW 2.030,00	45,07K
2026-06-29	KRW 2.045,00	+0,49 %	KRW 2.040,00	KRW 2.080,00	KRW 2.030,00	40,97K
2026-06-26	KRW 2.035,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.025,00	3,17K
2026-06-25	KRW 2.035,00	-0,73 %	KRW 2.040,00	KRW 2.045,00	KRW 2.035,00	4,13K
2026-06-24	KRW 2.050,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.030,00	327
2026-06-23	KRW 2.055,00	+1,73 %	KRW 2.040,00	KRW 2.070,00	KRW 2.030,00	45,81K
2026-06-22	KRW 2.020,00	-0,49 %	KRW 2.030,00	KRW 2.050,00	KRW 2.020,00	25,38K
2026-06-19	KRW 2.030,00	-0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	645
2026-06-18	KRW 2.040,00	+0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	1,01K
2026-06-17	KRW 2.035,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	82
2026-06-16	KRW 2.035,00	-0,97 %	KRW 2.055,00	KRW 2.055,00	KRW 2.030,00	709
2026-06-15	KRW 2.055,00	+1,48 %	KRW 2.025,00	KRW 2.075,00	KRW 2.020,00	25,18K
2026-06-12	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	170
2026-06-11	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.015,00	24,70K
2026-06-10	KRW 2.030,00	+0,25 %	KRW 2.025,00	KRW 2.030,00	KRW 2.010,00	2,13K
2026-06-09	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	5,36K
2026-06-08	KRW 2.020,00	-1,22 %	KRW 2.035,00	KRW 2.035,00	KRW 2.005,00	18,91K
2026-06-05	KRW 2.045,00	+1,49 %	KRW 2.030,00	KRW 2.055,00	KRW 2.015,00	4,79K
2026-06-04	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	145
2026-06-02	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	61,07K
2026-06-01	KRW 2.015,00	-0,49 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	10,40K
2026-05-29	KRW 2.025,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	5,38K
2026-05-28	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	9,20K
2026-05-27	KRW 2.025,00	-0,49 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	1,39K
2026-05-26	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	552
2026-05-22	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.035,00	502

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.030,00	-0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	55,89K
2026-10-01	KRW 2.040,00	+0,25 %	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	3,94K
2026-09-30	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	12,10K
2026-09-29	KRW 2.035,00	+0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	21,22K
2026-09-28	KRW 2.025,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.020,00	2,53K
2026-09-23	KRW 2.030,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	2,08K
2026-09-22	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	2,24K
2026-09-21	KRW 2.035,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.020,00	32,08K
2026-09-18	KRW 2.040,00	0,00 %	KRW 2.020,00	KRW 2.040,00	KRW 2.020,00	3,23K
2026-09-17	KRW 2.040,00	+0,25 %	KRW 2.025,00	KRW 2.050,00	KRW 2.020,00	2,22K
2026-09-16	KRW 2.035,00	0,00 %	KRW 2.030,00	KRW 2.045,00	KRW 2.025,00	4,81K
2026-09-15	KRW 2.035,00	0,00 %	KRW 2.030,00	KRW 2.035,00	KRW 2.030,00	164
2026-09-14	KRW 2.035,00	-0,49 %	KRW 2.030,00	KRW 2.040,00	KRW 2.025,00	2,10K
2026-09-11	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	32
2026-09-10	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	261
2026-09-09	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	16,00K
2026-09-08	KRW 2.045,00	-0,24 %	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	5,55K
2026-09-07	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.035,00	16,32K
2026-09-04	KRW 2.050,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.040,00	3,05K
2026-09-03	KRW 2.050,00	-0,24 %	KRW 2.040,00	KRW 2.060,00	KRW 2.035,00	10,80K
2026-09-02	KRW 2.055,00	-0,24 %	KRW 2.040,00	KRW 2.060,00	KRW 2.040,00	89
2026-09-01	KRW 2.060,00	0,00 %	KRW 2.050,00	KRW 2.060,00	KRW 2.040,00	100
2026-08-31	KRW 2.060,00	+0,49 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	5,01K
2026-08-28	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	1,01K
2026-08-27	KRW 2.050,00	+0,74 %	KRW 2.030,00	KRW 2.050,00	KRW 2.020,00	58,49K
2026-08-26	KRW 2.035,00	+0,74 %	KRW 2.030,00	KRW 2.035,00	KRW 2.025,00	11,15K
2026-08-25	KRW 2.020,00	-0,49 %	KRW 2.025,00	KRW 2.030,00	KRW 2.020,00	22,82K
2026-08-24	KRW 2.030,00	+0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	1,63K
2026-08-21	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	8,01K
2026-08-20	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	7,73K
2026-08-19	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	1,00K
2026-08-18	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	1,06K
2026-08-14	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	64
2026-08-13	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	1,78K
2026-08-12	KRW 2.015,00	+0,50 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	830
2026-08-11	KRW 2.005,00	-0,50 %	KRW 2.015,00	KRW 2.020,00	KRW 2.005,00	6,15K
2026-08-10	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.005,00	16,22K
2026-08-07	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	13,16K
2026-08-06	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	11,43K
2026-08-05	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	4,32K
2026-08-04	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	2,03K
2026-08-03	KRW 2.020,00	+0,50 %	KRW 2.010,00	KRW 2.020,00	KRW 2.000,00	72,49K
2026-07-31	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.000,00	101,65K
2026-07-30	KRW 2.010,00	-0,50 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	45,01K
2026-07-29	KRW 2.020,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	3,64K
2026-07-28	KRW 2.025,00	+0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.010,00	5,98K
2026-07-27	KRW 2.020,00	+0,50 %	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	8,94K
2026-07-24	KRW 2.010,00	-0,50 %	KRW 2.010,00	KRW 2.017,00	KRW 2.010,00	10,40K
2026-07-23	KRW 2.020,00	+0,50 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	1,10K
2026-07-22	KRW 2.010,00	-0,10 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	4,05K
2026-07-21	KRW 2.012,00	+0,10 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	3,12K
2026-07-20	KRW 2.010,00	-0,50 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	1,63K
2026-07-16	KRW 2.020,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	443
2026-07-15	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.010,00	26,39K
2026-07-14	KRW 2.030,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	37
2026-07-13	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	1,26K
2026-07-10	KRW 2.040,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	1,95K
2026-07-09	KRW 2.040,00	+0,74 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	15,23K
2026-07-08	KRW 2.025,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.015,00	29,78K
2026-07-07	KRW 2.030,00	-0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	4,46K
2026-07-06	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	2,91K
2026-07-03	KRW 2.040,00	+0,25 %	KRW 2.040,00	KRW 2.050,00	KRW 2.030,00	4,10K
2026-07-02	KRW 2.035,00	-0,49 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	8,64K
2026-07-01	KRW 2.045,00	-2,39 %	KRW 2.055,00	KRW 2.060,00	KRW 2.035,00	12,87K
2026-06-30	KRW 2.095,00	+2,44 %	KRW 2.040,00	KRW 2.170,00	KRW 2.030,00	45,07K
2026-06-29	KRW 2.045,00	+0,49 %	KRW 2.040,00	KRW 2.080,00	KRW 2.030,00	40,97K
2026-06-26	KRW 2.035,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.025,00	3,17K
2026-06-25	KRW 2.035,00	-0,73 %	KRW 2.040,00	KRW 2.045,00	KRW 2.035,00	4,13K
2026-06-24	KRW 2.050,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.030,00	327
2026-06-23	KRW 2.055,00	+1,73 %	KRW 2.040,00	KRW 2.070,00	KRW 2.030,00	45,81K
2026-06-22	KRW 2.020,00	-0,49 %	KRW 2.030,00	KRW 2.050,00	KRW 2.020,00	25,38K
2026-06-19	KRW 2.030,00	-0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	645
2026-06-18	KRW 2.040,00	+0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	1,01K
2026-06-17	KRW 2.035,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	82
2026-06-16	KRW 2.035,00	-0,97 %	KRW 2.055,00	KRW 2.055,00	KRW 2.030,00	709
2026-06-15	KRW 2.055,00	+1,48 %	KRW 2.025,00	KRW 2.075,00	KRW 2.020,00	25,18K
2026-06-12	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	170
2026-06-11	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.015,00	24,70K
2026-06-10	KRW 2.030,00	+0,25 %	KRW 2.025,00	KRW 2.030,00	KRW 2.010,00	2,13K
2026-06-09	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	5,36K
2026-06-08	KRW 2.020,00	-1,22 %	KRW 2.035,00	KRW 2.035,00	KRW 2.005,00	18,91K
2026-06-05	KRW 2.045,00	+1,49 %	KRW 2.030,00	KRW 2.055,00	KRW 2.015,00	4,79K
2026-06-04	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	145
2026-06-02	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	61,07K
2026-06-01	KRW 2.015,00	-0,49 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	10,40K
2026-05-29	KRW 2.025,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	5,38K
2026-05-28	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	9,20K
2026-05-27	KRW 2.025,00	-0,49 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	1,39K
2026-05-26	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	552
2026-05-22	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.035,00	502