Shinhan 15th Special Purpose Acquisition Company 487830
KRX · South Korea · Finance
KRW 2,030.00-10.00 (-0.49%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,030.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 55.89K |
| 2026-10-01 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 3.94K |
| 2026-09-30 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 12.10K |
| 2026-09-29 | KRW 2,035.00 | +0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 |
| 21.22K |
| 2026-09-28 | KRW 2,025.00 | -0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,020.00 | 2.53K |
| 2026-09-23 | KRW 2,030.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 2.08K |
| 2026-09-22 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 2.24K |
| 2026-09-21 | KRW 2,035.00 | -0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,020.00 | 32.08K |
| 2026-09-18 | KRW 2,040.00 | 0.00% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,020.00 | 3.23K |
| 2026-09-17 | KRW 2,040.00 | +0.25% | KRW 2,025.00 | KRW 2,050.00 | KRW 2,020.00 | 2.22K |
| 2026-09-16 | KRW 2,035.00 | 0.00% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,025.00 | 4.81K |
| 2026-09-15 | KRW 2,035.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 164 |
| 2026-09-14 | KRW 2,035.00 | -0.49% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,025.00 | 2.10K |
| 2026-09-11 | KRW 2,045.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 32 |
| 2026-09-10 | KRW 2,045.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 261 |
| 2026-09-09 | KRW 2,045.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 16.00K |
| 2026-09-08 | KRW 2,045.00 | -0.24% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 5.55K |
| 2026-09-07 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,035.00 | 16.32K |
| 2026-09-04 | KRW 2,050.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,040.00 | 3.05K |
| 2026-09-03 | KRW 2,050.00 | -0.24% | KRW 2,040.00 | KRW 2,060.00 | KRW 2,035.00 | 10.80K |
| 2026-09-02 | KRW 2,055.00 | -0.24% | KRW 2,040.00 | KRW 2,060.00 | KRW 2,040.00 | 89 |
| 2026-09-01 | KRW 2,060.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,040.00 | 100 |
| 2026-08-31 | KRW 2,060.00 | +0.49% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 5.01K |
| 2026-08-28 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 1.01K |
| 2026-08-27 | KRW 2,050.00 | +0.74% | KRW 2,030.00 | KRW 2,050.00 | KRW 2,020.00 | 58.49K |
| 2026-08-26 | KRW 2,035.00 | +0.74% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 11.15K |
| 2026-08-25 | KRW 2,020.00 | -0.49% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 22.82K |
| 2026-08-24 | KRW 2,030.00 | +0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 1.63K |
| 2026-08-21 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 8.01K |
| 2026-08-20 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 7.73K |
| 2026-08-19 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 1.00K |
| 2026-08-18 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 1.06K |
| 2026-08-14 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 64 |
| 2026-08-13 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 1.78K |
| 2026-08-12 | KRW 2,015.00 | +0.50% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 830 |
| 2026-08-11 | KRW 2,005.00 | -0.50% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,005.00 | 6.15K |
| 2026-08-10 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,005.00 | 16.22K |
| 2026-08-07 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 13.16K |
| 2026-08-06 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 11.43K |
| 2026-08-05 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 4.32K |
| 2026-08-04 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 2.03K |
| 2026-08-03 | KRW 2,020.00 | +0.50% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,000.00 | 72.49K |
| 2026-07-31 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,000.00 | 101.65K |
| 2026-07-30 | KRW 2,010.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 45.01K |
| 2026-07-29 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 3.64K |
| 2026-07-28 | KRW 2,025.00 | +0.25% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,010.00 | 5.98K |
| 2026-07-27 | KRW 2,020.00 | +0.50% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 8.94K |
| 2026-07-24 | KRW 2,010.00 | -0.50% | KRW 2,010.00 | KRW 2,017.00 | KRW 2,010.00 | 10.40K |
| 2026-07-23 | KRW 2,020.00 | +0.50% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 1.10K |
| 2026-07-22 | KRW 2,010.00 | -0.10% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 4.05K |
| 2026-07-21 | KRW 2,012.00 | +0.10% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 3.12K |
| 2026-07-20 | KRW 2,010.00 | -0.50% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 1.63K |
| 2026-07-16 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 443 |
| 2026-07-15 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,010.00 | 26.39K |
| 2026-07-14 | KRW 2,030.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 37 |
| 2026-07-13 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 1.26K |
| 2026-07-10 | KRW 2,040.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 1.95K |
| 2026-07-09 | KRW 2,040.00 | +0.74% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,015.00 | 15.23K |
| 2026-07-08 | KRW 2,025.00 | -0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,015.00 | 29.78K |
| 2026-07-07 | KRW 2,030.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 4.46K |
| 2026-07-06 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 2.91K |
| 2026-07-03 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,030.00 | 4.10K |
| 2026-07-02 | KRW 2,035.00 | -0.49% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 8.64K |
| 2026-07-01 | KRW 2,045.00 | -2.39% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,035.00 | 12.87K |
| 2026-06-30 | KRW 2,095.00 | +2.44% | KRW 2,040.00 | KRW 2,170.00 | KRW 2,030.00 | 45.07K |
| 2026-06-29 | KRW 2,045.00 | +0.49% | KRW 2,040.00 | KRW 2,080.00 | KRW 2,030.00 | 40.97K |
| 2026-06-26 | KRW 2,035.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,025.00 | 3.17K |
| 2026-06-25 | KRW 2,035.00 | -0.73% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 4.13K |
| 2026-06-24 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 327 |
| 2026-06-23 | KRW 2,055.00 | +1.73% | KRW 2,040.00 | KRW 2,070.00 | KRW 2,030.00 | 45.81K |
| 2026-06-22 | KRW 2,020.00 | -0.49% | KRW 2,030.00 | KRW 2,050.00 | KRW 2,020.00 | 25.38K |
| 2026-06-19 | KRW 2,030.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 645 |
| 2026-06-18 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 1.01K |
| 2026-06-17 | KRW 2,035.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 82 |
| 2026-06-16 | KRW 2,035.00 | -0.97% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 709 |
| 2026-06-15 | KRW 2,055.00 | +1.48% | KRW 2,025.00 | KRW 2,075.00 | KRW 2,020.00 | 25.18K |
| 2026-06-12 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 170 |
| 2026-06-11 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,015.00 | 24.70K |
| 2026-06-10 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,010.00 | 2.13K |
| 2026-06-09 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 5.36K |
| 2026-06-08 | KRW 2,020.00 | -1.22% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,005.00 | 18.91K |
| 2026-06-05 | KRW 2,045.00 | +1.49% | KRW 2,030.00 | KRW 2,055.00 | KRW 2,015.00 | 4.79K |
| 2026-06-04 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 145 |
| 2026-06-02 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 61.07K |
| 2026-06-01 | KRW 2,015.00 | -0.49% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 10.40K |
| 2026-05-29 | KRW 2,025.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,015.00 | 5.38K |
| 2026-05-28 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 9.20K |
| 2026-05-27 | KRW 2,025.00 | -0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 1.39K |
| 2026-05-26 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 552 |
| 2026-05-22 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 502 |