EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY 488060
KRX · Südkorea · Finanzen
KRW 2.040,000,00 (0,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.040,00 | 0,00 % | KRW 2.040,00 | KRW 2.045,00 | KRW 2.040,00 | 1,67K |
| 2026-10-01 | KRW 2.040,00 | 0,00 % | KRW 2.040,00 | KRW 2.045,00 | KRW 2.035,00 | 7,88K |
| 2026-09-30 | KRW 2.040,00 | +0,25 % | KRW 2.040,00 | KRW 2.050,00 | KRW 2.035,00 | 9,68K |
| 2026-09-29 | KRW 2.035,00 | -0,25 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.020,00 | 65,72K |
| 2026-09-28 | KRW 2.040,00 | 0,00 % | KRW 2.040,00 | KRW 2.045,00 | KRW 2.035,00 | 294 |
| 2026-09-23 | KRW 2.040,00 | -0,24 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.030,00 | 6,57K |
| 2026-09-22 | KRW 2.045,00 | -0,24 % | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 207 |
| 2026-09-21 | KRW 2.050,00 | +0,49 % | KRW 2.040,00 | KRW 2.060,00 | KRW 2.030,00 | 2,88K |
| 2026-09-18 | KRW 2.040,00 | 0,00 % | KRW 2.045,00 | KRW 2.045,00 | KRW 2.040,00 | 84 |
| 2026-09-17 | KRW 2.040,00 | +0,25 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.040,00 | 13 |
| 2026-09-16 | KRW 2.035,00 | -0,25 % | KRW 2.040,00 | KRW 2.045,00 | KRW 2.030,00 | 5,76K |
| 2026-09-15 | KRW 2.040,00 | +0,49 % | KRW 2.035,00 | KRW 2.050,00 | KRW 2.035,00 | 3,27K |
| 2026-09-14 | KRW 2.030,00 | -0,25 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 13,11K |
| 2026-09-11 | KRW 2.035,00 | 0,00 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.030,00 | 1,19K |
| 2026-09-10 | KRW 2.035,00 | 0,00 % | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 5,36K |
| 2026-09-09 | KRW 2.035,00 | -0,25 % | KRW 2.050,00 | KRW 2.060,00 | KRW 2.035,00 | 6,56K |
| 2026-09-08 | KRW 2.040,00 | -0,24 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 1,20K |
| 2026-09-07 | KRW 2.045,00 | +0,25 % | KRW 2.060,00 | KRW 2.065,00 | KRW 2.030,00 | 135,81K |
| 2026-09-04 | KRW 2.040,00 | 0,00 % | KRW 2.050,00 | KRW 2.065,00 | KRW 2.040,00 | 1,19K |
| 2026-09-03 | KRW 2.040,00 | 0,00 % | KRW 2.040,00 | KRW 2.045,00 | KRW 2.040,00 | 4,16K |
| 2026-09-02 | KRW 2.040,00 | +0,49 % | KRW 2.030,00 | KRW 2.045,00 | KRW 2.030,00 | 2,82K |
| 2026-09-01 | KRW 2.030,00 | -0,25 % | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 3,34K |
| 2026-08-31 | KRW 2.035,00 | 0,00 % | KRW 2.025,00 | KRW 2.040,00 | KRW 2.025,00 | 11,13K |
| 2026-08-28 | KRW 2.035,00 | +0,25 % | KRW 2.030,00 | KRW 2.045,00 | KRW 2.030,00 | 5,10K |
| 2026-08-27 | KRW 2.030,00 | 0,00 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 9,45K |
| 2026-08-26 | KRW 2.030,00 | 0,00 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 11,30K |
| 2026-08-25 | KRW 2.030,00 | 0,00 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 5,95K |
| 2026-08-24 | KRW 2.030,00 | 0,00 % | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 103 |
| 2026-08-21 | KRW 2.030,00 | +0,50 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 6,18K |
| 2026-08-20 | KRW 2.020,00 | -0,49 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.020,00 | 9,06K |
| 2026-08-19 | KRW 2.030,00 | +0,25 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 22 |
| 2026-08-18 | KRW 2.025,00 | +0,25 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.025,00 | 1,27K |
| 2026-08-14 | KRW 2.020,00 | +0,25 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 1,82K |
| 2026-08-13 | KRW 2.015,00 | -0,25 % | KRW 2.020,00 | KRW 2.030,00 | KRW 2.015,00 | 3,10K |
| 2026-08-12 | KRW 2.020,00 | 0,00 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 755 |
| 2026-08-11 | KRW 2.020,00 | 0,00 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.010,00 | 4,91K |
| 2026-08-10 | KRW 2.020,00 | +0,50 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 10,01K |
| 2026-08-07 | KRW 2.010,00 | -0,99 % | KRW 2.025,00 | KRW 2.040,00 | KRW 2.005,00 | 23,54K |
| 2026-08-06 | KRW 2.030,00 | +0,50 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.000,00 | 41,22K |
| 2026-08-05 | KRW 2.020,00 | 0,00 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 4,80K |
| 2026-08-04 | KRW 2.020,00 | 0,00 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 6,08K |
| 2026-08-03 | KRW 2.020,00 | -0,25 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.005,00 | 26,03K |
| 2026-07-31 | KRW 2.025,00 | -0,25 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.010,00 | 36,59K |
| 2026-07-30 | KRW 2.030,00 | -0,25 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.020,00 | 5,10K |
| 2026-07-29 | KRW 2.035,00 | 0,00 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.010,00 | 84,04K |
| 2026-07-28 | KRW 2.035,00 | 0,00 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 1,85K |
| 2026-07-27 | KRW 2.035,00 | 0,00 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 3,43K |
| 2026-07-24 | KRW 2.035,00 | +0,25 % | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 2,59K |
| 2026-07-23 | KRW 2.030,00 | 0,00 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 1,05K |
| 2026-07-22 | KRW 2.030,00 | -0,25 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 293 |
| 2026-07-21 | KRW 2.035,00 | 0,00 % | KRW 2.025,00 | KRW 2.035,00 | KRW 2.025,00 | 1,17K |
| 2026-07-20 | KRW 2.035,00 | 0,00 % | KRW 2.025,00 | KRW 2.035,00 | KRW 2.020,00 | 4,80K |
| 2026-07-16 | KRW 2.035,00 | 0,00 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-07-15 | KRW 2.035,00 | 0,00 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 1,65K |
| 2026-07-14 | KRW 2.035,00 | 0,00 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.020,00 | 3,65K |
| 2026-07-13 | KRW 2.035,00 | +0,25 % | KRW 2.030,00 | KRW 2.040,00 | KRW 2.020,00 | 2,07K |
| 2026-07-10 | KRW 2.030,00 | -0,49 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 23 |
| 2026-07-09 | KRW 2.040,00 | +0,74 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.025,00 | 3,46K |
| 2026-07-08 | KRW 2.025,00 | +0,25 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.020,00 | 590 |
| 2026-07-07 | KRW 2.020,00 | -0,74 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.010,00 | 18,04K |
| 2026-07-06 | KRW 2.035,00 | 0,00 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.035,00 | 474 |
| 2026-07-03 | KRW 2.035,00 | 0,00 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.035,00 | 5 |
| 2026-07-02 | KRW 2.035,00 | 0,00 % | KRW 2.035,00 | KRW 2.040,00 | KRW 2.015,00 | 19,43K |
| 2026-07-01 | KRW 2.035,00 | +0,25 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 4,41K |
| 2026-06-30 | KRW 2.030,00 | +0,74 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 42 |
| 2026-06-29 | KRW 2.015,00 | -0,98 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.015,00 | 1,13K |
| 2026-06-26 | KRW 2.035,00 | +0,25 % | KRW 2.030,00 | KRW 2.035,00 | KRW 2.025,00 | 13,91K |
| 2026-06-25 | KRW 2.030,00 | +0,50 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.020,00 | 65 |
| 2026-06-24 | KRW 2.020,00 | -0,49 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.010,00 | 155 |
| 2026-06-23 | KRW 2.030,00 | 0,00 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 11,97K |
| 2026-06-22 | KRW 2.030,00 | -0,25 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.020,00 | 11,00K |
| 2026-06-19 | KRW 2.035,00 | -0,25 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.020,00 | 3,44K |
| 2026-06-18 | KRW 2.040,00 | 0,00 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.025,00 | 10,77K |
| 2026-06-17 | KRW 2.040,00 | +0,49 % | KRW 2.045,00 | KRW 2.045,00 | KRW 2.030,00 | 132 |
| 2026-06-16 | KRW 2.030,00 | -0,25 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.030,00 | 550 |
| 2026-06-15 | KRW 2.035,00 | +0,25 % | KRW 2.030,00 | KRW 2.075,00 | KRW 2.030,00 | 17,07K |
| 2026-06-12 | KRW 2.030,00 | 0,00 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.030,00 | 1,76K |
| 2026-06-11 | KRW 2.030,00 | 0,00 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 152 |
| 2026-06-10 | KRW 2.030,00 | +0,25 % | KRW 2.020,00 | KRW 2.035,00 | KRW 2.010,00 | 110,63K |
| 2026-06-09 | KRW 2.025,00 | -0,25 % | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 37,17K |
| 2026-06-08 | KRW 2.030,00 | -0,25 % | KRW 2.045,00 | KRW 2.045,00 | KRW 2.015,00 | 10,32K |
| 2026-06-05 | KRW 2.035,00 | 0,00 % | KRW 2.045,00 | KRW 2.045,00 | KRW 2.025,00 | 347 |
| 2026-06-04 | KRW 2.035,00 | +0,25 % | KRW 2.025,00 | KRW 2.080,00 | KRW 2.020,00 | 33,30K |
| 2026-06-02 | KRW 2.030,00 | 0,00 % | KRW 2.045,00 | KRW 2.045,00 | KRW 2.015,00 | 50,87K |
| 2026-06-01 | KRW 2.030,00 | -1,22 % | KRW 2.055,00 | KRW 2.055,00 | KRW 2.030,00 | 2,81K |
| 2026-05-29 | KRW 2.055,00 | +0,74 % | KRW 2.045,00 | KRW 2.080,00 | KRW 2.035,00 | 32,64K |
| 2026-05-28 | KRW 2.040,00 | 0,00 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.040,00 | 41 |
| 2026-05-27 | KRW 2.040,00 | -0,49 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 2,75K |
| 2026-05-26 | KRW 2.050,00 | -0,24 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.035,00 | 1,53K |
| 2026-05-22 | KRW 2.055,00 | +0,24 % | KRW 2.060,00 | KRW 2.060,00 | KRW 2.040,00 | 62 |