EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY 488060
KRX · South Korea · Finance
KRW 2,040.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 1.67K |
| 2026-10-01 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 7.88K |
| 2026-09-30 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,035.00 | 9.68K |
| 2026-09-29 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 65.72K |
| 2026-09-28 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 294 |
| 2026-09-23 | KRW 2,040.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 6.57K |
| 2026-09-22 | KRW 2,045.00 | -0.24% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 207 |
| 2026-09-21 | KRW 2,050.00 | +0.49% | KRW 2,040.00 | KRW 2,060.00 | KRW 2,030.00 | 2.88K |
| 2026-09-18 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 84 |
| 2026-09-17 | KRW 2,040.00 | +0.25% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 13 |
| 2026-09-16 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 5.76K |
| 2026-09-15 | KRW 2,040.00 | +0.49% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,035.00 | 3.27K |
| 2026-09-14 | KRW 2,030.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 13.11K |
| 2026-09-11 | KRW 2,035.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 1.19K |
| 2026-09-10 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 5.36K |
| 2026-09-09 | KRW 2,035.00 | -0.25% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,035.00 | 6.56K |
| 2026-09-08 | KRW 2,040.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 1.20K |
| 2026-09-07 | KRW 2,045.00 | +0.25% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,030.00 | 135.81K |
| 2026-09-04 | KRW 2,040.00 | 0.00% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,040.00 | 1.19K |
| 2026-09-03 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 4.16K |
| 2026-09-02 | KRW 2,040.00 | +0.49% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 2.82K |
| 2026-09-01 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 3.34K |
| 2026-08-31 | KRW 2,035.00 | 0.00% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,025.00 | 11.13K |
| 2026-08-28 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 5.10K |
| 2026-08-27 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 9.45K |
| 2026-08-26 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 11.30K |
| 2026-08-25 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 5.95K |
| 2026-08-24 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 103 |
| 2026-08-21 | KRW 2,030.00 | +0.50% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 6.18K |
| 2026-08-20 | KRW 2,020.00 | -0.49% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 9.06K |
| 2026-08-19 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 22 |
| 2026-08-18 | KRW 2,025.00 | +0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 1.27K |
| 2026-08-14 | KRW 2,020.00 | +0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 1.82K |
| 2026-08-13 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,015.00 | 3.10K |
| 2026-08-12 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 755 |
| 2026-08-11 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 4.91K |
| 2026-08-10 | KRW 2,020.00 | +0.50% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 10.01K |
| 2026-08-07 | KRW 2,010.00 | -0.99% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,005.00 | 23.54K |
| 2026-08-06 | KRW 2,030.00 | +0.50% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,000.00 | 41.22K |
| 2026-08-05 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 4.80K |
| 2026-08-04 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 6.08K |
| 2026-08-03 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,005.00 | 26.03K |
| 2026-07-31 | KRW 2,025.00 | -0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,010.00 | 36.59K |
| 2026-07-30 | KRW 2,030.00 | -0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 5.10K |
| 2026-07-29 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,010.00 | 84.04K |
| 2026-07-28 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 1.85K |
| 2026-07-27 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 3.43K |
| 2026-07-24 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 2.59K |
| 2026-07-23 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 1.05K |
| 2026-07-22 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 293 |
| 2026-07-21 | KRW 2,035.00 | 0.00% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 1.17K |
| 2026-07-20 | KRW 2,035.00 | 0.00% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 4.80K |
| 2026-07-16 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-07-15 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 1.65K |
| 2026-07-14 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 3.65K |
| 2026-07-13 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,020.00 | 2.07K |
| 2026-07-10 | KRW 2,030.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 23 |
| 2026-07-09 | KRW 2,040.00 | +0.74% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 3.46K |
| 2026-07-08 | KRW 2,025.00 | +0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 590 |
| 2026-07-07 | KRW 2,020.00 | -0.74% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,010.00 | 18.04K |
| 2026-07-06 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 474 |
| 2026-07-03 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 5 |
| 2026-07-02 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,015.00 | 19.43K |
| 2026-07-01 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 4.41K |
| 2026-06-30 | KRW 2,030.00 | +0.74% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 42 |
| 2026-06-29 | KRW 2,015.00 | -0.98% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,015.00 | 1.13K |
| 2026-06-26 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 13.91K |
| 2026-06-25 | KRW 2,030.00 | +0.50% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 65 |
| 2026-06-24 | KRW 2,020.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,010.00 | 155 |
| 2026-06-23 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 11.97K |
| 2026-06-22 | KRW 2,030.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 11.00K |
| 2026-06-19 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 3.44K |
| 2026-06-18 | KRW 2,040.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,025.00 | 10.77K |
| 2026-06-17 | KRW 2,040.00 | +0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 132 |
| 2026-06-16 | KRW 2,030.00 | -0.25% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 550 |
| 2026-06-15 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,075.00 | KRW 2,030.00 | 17.07K |
| 2026-06-12 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,030.00 | 1.76K |
| 2026-06-11 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 152 |
| 2026-06-10 | KRW 2,030.00 | +0.25% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,010.00 | 110.63K |
| 2026-06-09 | KRW 2,025.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 37.17K |
| 2026-06-08 | KRW 2,030.00 | -0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,015.00 | 10.32K |
| 2026-06-05 | KRW 2,035.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,025.00 | 347 |
| 2026-06-04 | KRW 2,035.00 | +0.25% | KRW 2,025.00 | KRW 2,080.00 | KRW 2,020.00 | 33.30K |
| 2026-06-02 | KRW 2,030.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,015.00 | 50.87K |
| 2026-06-01 | KRW 2,030.00 | -1.22% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 2.81K |
| 2026-05-29 | KRW 2,055.00 | +0.74% | KRW 2,045.00 | KRW 2,080.00 | KRW 2,035.00 | 32.64K |
| 2026-05-28 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,040.00 | 41 |
| 2026-05-27 | KRW 2,040.00 | -0.49% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 2.75K |
| 2026-05-26 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,035.00 | 1.53K |
| 2026-05-22 | KRW 2,055.00 | +0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,040.00 | 62 |