KB No.31 Special Purpose Acquisition Company Co., Ltd. 492220

KRX · Südkorea · Finanzen

KRW 2.030,00-5,00 (-0,25 %)

Markt geschlossen· 02.10.2026, 06:19 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.040,00	KRW 2.025,00	389
2026-10-01	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	2,92K
2026-09-30	KRW 2.035,00	+0,49 %	KRW 2.035,00	KRW 2.040,00	KRW 2.015,00	55,80K
2026-09-29	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.035,00	KRW 2.020,00	20,61K
2026-09-28	KRW 2.030,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	6,92K
2026-09-23	KRW 2.030,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	3,46K
2026-09-22	KRW 2.030,00	0,00 %	KRW 2.040,00	KRW 2.050,00	KRW 2.010,00	12,96K
2026-09-21	KRW 2.030,00	-0,25 %	KRW 2.035,00	KRW 2.040,00	KRW 2.020,00	76,99K
2026-09-18	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	3,17K
2026-09-17	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	2,41K
2026-09-16	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	6,46K
2026-09-15	KRW 2.035,00	+0,74 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	18,27K
2026-09-14	KRW 2.020,00	-0,74 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	14,95K
2026-09-11	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	25
2026-09-10	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	142
2026-09-09	KRW 2.035,00	+0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	25,07K
2026-09-08	KRW 2.030,00	-0,25 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	110,61K
2026-09-07	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	128,30K
2026-09-04	KRW 2.035,00	+0,25 %	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	17,19K
2026-09-03	KRW 2.030,00	-0,49 %	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	4,09K
2026-09-02	KRW 2.040,00	+0,25 %	KRW 2.040,00	KRW 2.045,00	KRW 2.035,00	7,55K
2026-09-01	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	617
2026-08-31	KRW 2.035,00	+0,74 %	KRW 2.030,00	KRW 2.070,00	KRW 2.030,00	5,15K
2026-08-28	KRW 2.020,00	0,00 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	306
2026-08-27	KRW 2.020,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.015,00	4,59K
2026-08-26	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	2,22K
2026-08-25	KRW 2.020,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	5,31K
2026-08-24	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	48,55K
2026-08-21	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	42,07K
2026-08-20	KRW 2.010,00	-0,25 %	KRW 2.010,00	KRW 2.020,00	KRW 2.000,00	5,62K
2026-08-19	KRW 2.015,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.000,00	36,49K
2026-08-18	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	2,66K
2026-08-14	KRW 2.015,00	-0,49 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	2,44K
2026-08-13	KRW 2.025,00	-0,25 %	KRW 2.015,00	KRW 2.030,00	KRW 2.015,00	201
2026-08-12	KRW 2.030,00	+1,50 %	KRW 2.000,00	KRW 2.030,00	KRW 1.997,00	51,60K
2026-08-11	KRW 2.000,00	-0,25 %	KRW 2.005,00	KRW 2.005,00	KRW 1.997,00	20,18K
2026-08-10	KRW 2.005,00	+0,25 %	KRW 2.005,00	KRW 2.005,00	KRW 2.000,00	4,38K
2026-08-07	KRW 2.000,00	-0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 1.999,00	23,64K
2026-08-06	KRW 2.005,00	0,00 %	KRW 2.005,00	KRW 2.010,00	KRW 1.995,00	5,04K
2026-08-05	KRW 2.005,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 1.990,00	5,88K
2026-08-04	KRW 2.010,00	+0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 1.993,00	7,59K
2026-08-03	KRW 2.005,00	+0,50 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	5,42K
2026-07-31	KRW 1.995,00	-0,50 %	KRW 2.005,00	KRW 2.005,00	KRW 1.995,00	10,10K
2026-07-30	KRW 2.005,00	0,00 %	KRW 2.005,00	KRW 2.005,00	KRW 2.000,00	5,45K
2026-07-29	KRW 2.005,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	35,59K
2026-07-28	KRW 2.010,00	0,00 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	6,82K
2026-07-27	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	8,01K
2026-07-24	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	433
2026-07-23	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	139
2026-07-22	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	37,20K
2026-07-21	KRW 2.010,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	46
2026-07-20	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	796
2026-07-16	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	156
2026-07-15	KRW 2.015,00	+0,50 %	KRW 2.010,00	KRW 2.020,00	KRW 2.005,00	20,46K
2026-07-14	KRW 2.005,00	-0,74 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	2,12K
2026-07-13	KRW 2.020,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	6,15K
2026-07-10	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	2,36K
2026-07-09	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.002,00	19,44K
2026-07-08	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.005,00	17,54K
2026-07-07	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	44,35K
2026-07-06	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.000,00	1,59K
2026-07-03	KRW 2.015,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.005,00	46
2026-07-02	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	8,21K
2026-07-01	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	16,51K
2026-06-30	KRW 2.010,00	-0,50 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	10,35K
2026-06-29	KRW 2.020,00	0,00 %	KRW 1.992,00	KRW 2.020,00	KRW 1.992,00	9,55K
2026-06-26	KRW 2.020,00	+0,25 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	7,68K
2026-06-25	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	2,73K
2026-06-24	KRW 2.015,00	+0,50 %	KRW 2.005,00	KRW 2.015,00	KRW 2.000,00	7,98K
2026-06-23	KRW 2.005,00	+0,30 %	KRW 2.010,00	KRW 2.010,00	KRW 1.999,00	13,08K
2026-06-22	KRW 1.999,00	-0,79 %	KRW 2.015,00	KRW 2.015,00	KRW 1.985,00	81,05K
2026-06-19	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.000,00	4,23K
2026-06-18	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	1,70K
2026-06-17	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	5,26K
2026-06-16	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	3,34K
2026-06-15	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	1,90K
2026-06-12	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	8,04K
2026-06-11	KRW 2.020,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	402
2026-06-10	KRW 2.025,00	+0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	510
2026-06-09	KRW 2.020,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	138
2026-06-08	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.000,00	30,79K
2026-06-05	KRW 2.025,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	19,27K
2026-06-04	KRW 2.030,00	-0,25 %	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	66
2026-06-02	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	24,95K
2026-06-01	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	3,26K
2026-05-29	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.015,00	6,53K
2026-05-28	KRW 2.040,00	+0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	57,76K
2026-05-27	KRW 2.035,00	-0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	1,19K
2026-05-26	KRW 2.045,00	-0,24 %	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	10,48K
2026-05-22	KRW 2.050,00	-0,49 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	9,48K

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.040,00	KRW 2.025,00	389
2026-10-01	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	2,92K
2026-09-30	KRW 2.035,00	+0,49 %	KRW 2.035,00	KRW 2.040,00	KRW 2.015,00	55,80K
2026-09-29	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.035,00	KRW 2.020,00	20,61K
2026-09-28	KRW 2.030,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	6,92K
2026-09-23	KRW 2.030,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	3,46K
2026-09-22	KRW 2.030,00	0,00 %	KRW 2.040,00	KRW 2.050,00	KRW 2.010,00	12,96K
2026-09-21	KRW 2.030,00	-0,25 %	KRW 2.035,00	KRW 2.040,00	KRW 2.020,00	76,99K
2026-09-18	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	3,17K
2026-09-17	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	2,41K
2026-09-16	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	6,46K
2026-09-15	KRW 2.035,00	+0,74 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	18,27K
2026-09-14	KRW 2.020,00	-0,74 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	14,95K
2026-09-11	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	25
2026-09-10	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	142
2026-09-09	KRW 2.035,00	+0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	25,07K
2026-09-08	KRW 2.030,00	-0,25 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	110,61K
2026-09-07	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	128,30K
2026-09-04	KRW 2.035,00	+0,25 %	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	17,19K
2026-09-03	KRW 2.030,00	-0,49 %	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	4,09K
2026-09-02	KRW 2.040,00	+0,25 %	KRW 2.040,00	KRW 2.045,00	KRW 2.035,00	7,55K
2026-09-01	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	617
2026-08-31	KRW 2.035,00	+0,74 %	KRW 2.030,00	KRW 2.070,00	KRW 2.030,00	5,15K
2026-08-28	KRW 2.020,00	0,00 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	306
2026-08-27	KRW 2.020,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.015,00	4,59K
2026-08-26	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	2,22K
2026-08-25	KRW 2.020,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	5,31K
2026-08-24	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	48,55K
2026-08-21	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	42,07K
2026-08-20	KRW 2.010,00	-0,25 %	KRW 2.010,00	KRW 2.020,00	KRW 2.000,00	5,62K
2026-08-19	KRW 2.015,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.000,00	36,49K
2026-08-18	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	2,66K
2026-08-14	KRW 2.015,00	-0,49 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	2,44K
2026-08-13	KRW 2.025,00	-0,25 %	KRW 2.015,00	KRW 2.030,00	KRW 2.015,00	201
2026-08-12	KRW 2.030,00	+1,50 %	KRW 2.000,00	KRW 2.030,00	KRW 1.997,00	51,60K
2026-08-11	KRW 2.000,00	-0,25 %	KRW 2.005,00	KRW 2.005,00	KRW 1.997,00	20,18K
2026-08-10	KRW 2.005,00	+0,25 %	KRW 2.005,00	KRW 2.005,00	KRW 2.000,00	4,38K
2026-08-07	KRW 2.000,00	-0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 1.999,00	23,64K
2026-08-06	KRW 2.005,00	0,00 %	KRW 2.005,00	KRW 2.010,00	KRW 1.995,00	5,04K
2026-08-05	KRW 2.005,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 1.990,00	5,88K
2026-08-04	KRW 2.010,00	+0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 1.993,00	7,59K
2026-08-03	KRW 2.005,00	+0,50 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	5,42K
2026-07-31	KRW 1.995,00	-0,50 %	KRW 2.005,00	KRW 2.005,00	KRW 1.995,00	10,10K
2026-07-30	KRW 2.005,00	0,00 %	KRW 2.005,00	KRW 2.005,00	KRW 2.000,00	5,45K
2026-07-29	KRW 2.005,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	35,59K
2026-07-28	KRW 2.010,00	0,00 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	6,82K
2026-07-27	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	8,01K
2026-07-24	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	433
2026-07-23	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	139
2026-07-22	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	37,20K
2026-07-21	KRW 2.010,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	46
2026-07-20	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	796
2026-07-16	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	156
2026-07-15	KRW 2.015,00	+0,50 %	KRW 2.010,00	KRW 2.020,00	KRW 2.005,00	20,46K
2026-07-14	KRW 2.005,00	-0,74 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	2,12K
2026-07-13	KRW 2.020,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	6,15K
2026-07-10	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	2,36K
2026-07-09	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.002,00	19,44K
2026-07-08	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.005,00	17,54K
2026-07-07	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	44,35K
2026-07-06	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.000,00	1,59K
2026-07-03	KRW 2.015,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.005,00	46
2026-07-02	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	8,21K
2026-07-01	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	16,51K
2026-06-30	KRW 2.010,00	-0,50 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	10,35K
2026-06-29	KRW 2.020,00	0,00 %	KRW 1.992,00	KRW 2.020,00	KRW 1.992,00	9,55K
2026-06-26	KRW 2.020,00	+0,25 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	7,68K
2026-06-25	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	2,73K
2026-06-24	KRW 2.015,00	+0,50 %	KRW 2.005,00	KRW 2.015,00	KRW 2.000,00	7,98K
2026-06-23	KRW 2.005,00	+0,30 %	KRW 2.010,00	KRW 2.010,00	KRW 1.999,00	13,08K
2026-06-22	KRW 1.999,00	-0,79 %	KRW 2.015,00	KRW 2.015,00	KRW 1.985,00	81,05K
2026-06-19	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.000,00	4,23K
2026-06-18	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	1,70K
2026-06-17	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	5,26K
2026-06-16	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	3,34K
2026-06-15	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	1,90K
2026-06-12	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	8,04K
2026-06-11	KRW 2.020,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	402
2026-06-10	KRW 2.025,00	+0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	510
2026-06-09	KRW 2.020,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	138
2026-06-08	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.000,00	30,79K
2026-06-05	KRW 2.025,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	19,27K
2026-06-04	KRW 2.030,00	-0,25 %	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	66
2026-06-02	KRW 2.035,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	24,95K
2026-06-01	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	3,26K
2026-05-29	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.015,00	6,53K
2026-05-28	KRW 2.040,00	+0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	57,76K
2026-05-27	KRW 2.035,00	-0,49 %	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	1,19K
2026-05-26	KRW 2.045,00	-0,24 %	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	10,48K
2026-05-22	KRW 2.050,00	-0,49 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	9,48K