KB No.31 Special Purpose Acquisition Company Co., Ltd. 492220
KRX · South Korea · Finance
KRW 2,040.00+5.00 (+0.25%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,025.00 | 140 |
| 2026-10-01 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 2.92K |
| 2026-09-30 | KRW 2,035.00 | +0.49% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,015.00 | 55.80K |
| 2026-09-29 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,020.00 | 20.61K |
| 2026-09-28 | KRW 2,030.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,015.00 | 6.92K |
| 2026-09-23 | KRW 2,030.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 3.46K |
| 2026-09-22 | KRW 2,030.00 | 0.00% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,010.00 | 12.96K |
| 2026-09-21 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,020.00 | 76.99K |
| 2026-09-18 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 3.17K |
| 2026-09-17 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 2.41K |
| 2026-09-16 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 6.46K |
| 2026-09-15 | KRW 2,035.00 | +0.74% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 18.27K |
| 2026-09-14 | KRW 2,020.00 | -0.74% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 14.95K |
| 2026-09-11 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 25 |
| 2026-09-10 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 142 |
| 2026-09-09 | KRW 2,035.00 | +0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 25.07K |
| 2026-09-08 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 110.61K |
| 2026-09-07 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 128.30K |
| 2026-09-04 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 17.19K |
| 2026-09-03 | KRW 2,030.00 | -0.49% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 4.09K |
| 2026-09-02 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 7.55K |
| 2026-09-01 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 617 |
| 2026-08-31 | KRW 2,035.00 | +0.74% | KRW 2,030.00 | KRW 2,070.00 | KRW 2,030.00 | 5.15K |
| 2026-08-28 | KRW 2,020.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 306 |
| 2026-08-27 | KRW 2,020.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,015.00 | 4.59K |
| 2026-08-26 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 2.22K |
| 2026-08-25 | KRW 2,020.00 | +0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 5.31K |
| 2026-08-24 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 48.55K |
| 2026-08-21 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 42.07K |
| 2026-08-20 | KRW 2,010.00 | -0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,000.00 | 5.62K |
| 2026-08-19 | KRW 2,015.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 36.49K |
| 2026-08-18 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 2.66K |
| 2026-08-14 | KRW 2,015.00 | -0.49% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 2.44K |
| 2026-08-13 | KRW 2,025.00 | -0.25% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,015.00 | 201 |
| 2026-08-12 | KRW 2,030.00 | +1.50% | KRW 2,000.00 | KRW 2,030.00 | KRW 1,997.00 | 51.60K |
| 2026-08-11 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 20.18K |
| 2026-08-10 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 4.38K |
| 2026-08-07 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,999.00 | 23.64K |
| 2026-08-06 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,995.00 | 5.04K |
| 2026-08-05 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,990.00 | 5.88K |
| 2026-08-04 | KRW 2,010.00 | +0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,993.00 | 7.59K |
| 2026-08-03 | KRW 2,005.00 | +0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 5.42K |
| 2026-07-31 | KRW 1,995.00 | -0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 10.10K |
| 2026-07-30 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 5.45K |
| 2026-07-29 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 35.59K |
| 2026-07-28 | KRW 2,010.00 | 0.00% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 6.82K |
| 2026-07-27 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 8.01K |
| 2026-07-24 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 433 |
| 2026-07-23 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 139 |
| 2026-07-22 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 37.20K |
| 2026-07-21 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 46 |
| 2026-07-20 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 796 |
| 2026-07-16 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 156 |
| 2026-07-15 | KRW 2,015.00 | +0.50% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,005.00 | 20.46K |
| 2026-07-14 | KRW 2,005.00 | -0.74% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 2.12K |
| 2026-07-13 | KRW 2,020.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 6.15K |
| 2026-07-10 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 2.36K |
| 2026-07-09 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,002.00 | 19.44K |
| 2026-07-08 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,005.00 | 17.54K |
| 2026-07-07 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 44.35K |
| 2026-07-06 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,000.00 | 1.59K |
| 2026-07-03 | KRW 2,015.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,005.00 | 46 |
| 2026-07-02 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 8.21K |
| 2026-07-01 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 16.51K |
| 2026-06-30 | KRW 2,010.00 | -0.50% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 10.35K |
| 2026-06-29 | KRW 2,020.00 | 0.00% | KRW 1,992.00 | KRW 2,020.00 | KRW 1,992.00 | 9.55K |
| 2026-06-26 | KRW 2,020.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 7.68K |
| 2026-06-25 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 2.73K |
| 2026-06-24 | KRW 2,015.00 | +0.50% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 7.98K |
| 2026-06-23 | KRW 2,005.00 | +0.30% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,999.00 | 13.08K |
| 2026-06-22 | KRW 1,999.00 | -0.79% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,985.00 | 81.05K |
| 2026-06-19 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,000.00 | 4.23K |
| 2026-06-18 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 1.70K |
| 2026-06-17 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 5.26K |
| 2026-06-16 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 3.34K |
| 2026-06-15 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 1.90K |
| 2026-06-12 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 8.04K |
| 2026-06-11 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 402 |
| 2026-06-10 | KRW 2,025.00 | +0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 510 |
| 2026-06-09 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 138 |
| 2026-06-08 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,000.00 | 30.79K |
| 2026-06-05 | KRW 2,025.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 19.27K |
| 2026-06-04 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 66 |
| 2026-06-02 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,015.00 | 24.95K |
| 2026-06-01 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,015.00 | 3.26K |
| 2026-05-29 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,015.00 | 6.53K |
| 2026-05-28 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 57.76K |
| 2026-05-27 | KRW 2,035.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 1.19K |
| 2026-05-26 | KRW 2,045.00 | -0.24% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 10.48K |
| 2026-05-22 | KRW 2,050.00 | -0.49% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 9.48K |