Kunimine Industries Co., Ltd 5388
TSE · Japan · Industriedienstleistungen
¥1.397,00-3,00 (-0,21 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.397,00 | -0,21 % | ¥1.389,00 | ¥1.406,00 | ¥1.383,00 | 4,90K |
| 2026-10-01 | ¥1.400,00 | -0,71 % | ¥1.387,00 | ¥1.405,00 | ¥1.387,00 | 6,10K |
| 2026-09-30 | ¥1.410,00 | +0,86 % | ¥1.398,00 | ¥1.410,00 | ¥1.394,00 | 9,80K |
| 2026-09-29 | ¥1.398,00 | -0,07 % | ¥1.384,00 | ¥1.404,00 | ¥1.367,00 | 9,70K |
| 2026-09-28 | ¥1.399,00 | -0,64 % | ¥1.396,00 | ¥1.400,00 | ¥1.370,00 | 13,10K |
| 2026-09-25 | ¥1.408,00 | +0,93 % | ¥1.395,00 | ¥1.410,00 | ¥1.385,00 | 11,70K |
| 2026-09-24 | ¥1.395,00 | -0,36 % | ¥1.399,00 | ¥1.400,00 | ¥1.385,00 | 15,40K |
| 2026-09-18 | ¥1.400,00 | 0,00 % | ¥1.400,00 | ¥1.449,00 | ¥1.384,00 | 27,70K |
| 2026-09-17 | ¥1.400,00 | +2,49 % | ¥1.396,00 | ¥1.400,00 | ¥1.382,00 | 47,20K |
| 2026-09-16 | ¥1.366,00 | +0,44 % | ¥1.342,00 | ¥1.366,00 | ¥1.341,00 | 6,60K |
| 2026-09-15 | ¥1.360,00 | +0,82 % | ¥1.345,00 | ¥1.360,00 | ¥1.345,00 | 6,00K |
| 2026-09-14 | ¥1.349,00 | +2,82 % | ¥1.300,00 | ¥1.350,00 | ¥1.300,00 | 8,60K |
| 2026-09-11 | ¥1.312,00 | -0,53 % | ¥1.318,00 | ¥1.350,00 | ¥1.306,00 | 6,60K |
| 2026-09-10 | ¥1.319,00 | -2,66 % | ¥1.346,00 | ¥1.346,00 | ¥1.319,00 | 2,40K |
| 2026-09-09 | ¥1.355,00 | +2,42 % | ¥1.321,00 | ¥1.360,00 | ¥1.314,00 | 4,60K |
| 2026-09-08 | ¥1.323,00 | -0,82 % | ¥1.348,00 | ¥1.352,00 | ¥1.323,00 | 4,00K |
| 2026-09-07 | ¥1.334,00 | +1,37 % | ¥1.316,00 | ¥1.357,00 | ¥1.311,00 | 5,10K |
| 2026-09-04 | ¥1.316,00 | -0,23 % | ¥1.325,00 | ¥1.328,00 | ¥1.316,00 | 3,40K |
| 2026-09-03 | ¥1.319,00 | -2,87 % | ¥1.338,00 | ¥1.345,00 | ¥1.319,00 | 4,80K |
| 2026-09-02 | ¥1.358,00 | +0,44 % | ¥1.354,00 | ¥1.358,00 | ¥1.340,00 | 4,10K |
| 2026-09-01 | ¥1.352,00 | -1,17 % | ¥1.355,00 | ¥1.370,00 | ¥1.341,00 | 4,80K |
| 2026-08-31 | ¥1.368,00 | -0,15 % | ¥1.370,00 | ¥1.378,00 | ¥1.349,00 | 7,20K |
| 2026-08-28 | ¥1.370,00 | +0,74 % | ¥1.343,00 | ¥1.370,00 | ¥1.343,00 | 7,80K |
| 2026-08-27 | ¥1.360,00 | +0,59 % | ¥1.352,00 | ¥1.367,00 | ¥1.345,00 | 7,10K |
| 2026-08-26 | ¥1.352,00 | +2,11 % | ¥1.345,00 | ¥1.352,00 | ¥1.325,00 | 8,50K |
| 2026-08-25 | ¥1.324,00 | -1,19 % | ¥1.340,00 | ¥1.340,00 | ¥1.315,00 | 5,00K |
| 2026-08-24 | ¥1.340,00 | +0,83 % | ¥1.338,00 | ¥1.342,00 | ¥1.306,00 | 9,00K |
| 2026-08-21 | ¥1.329,00 | +1,53 % | ¥1.300,00 | ¥1.330,00 | ¥1.299,00 | 14,80K |
| 2026-08-20 | ¥1.309,00 | +3,15 % | ¥1.261,00 | ¥1.316,00 | ¥1.260,00 | 11,10K |
| 2026-08-19 | ¥1.269,00 | -1,01 % | ¥1.280,00 | ¥1.280,00 | ¥1.260,00 | 11,50K |
| 2026-08-18 | ¥1.282,00 | -0,85 % | ¥1.290,00 | ¥1.294,00 | ¥1.282,00 | 1,90K |
| 2026-08-17 | ¥1.293,00 | +1,65 % | ¥1.275,00 | ¥1.293,00 | ¥1.275,00 | 5,80K |
| 2026-08-14 | ¥1.272,00 | +0,24 % | ¥1.269,00 | ¥1.274,00 | ¥1.265,00 | 1,70K |
| 2026-08-13 | ¥1.269,00 | +0,08 % | ¥1.263,00 | ¥1.275,00 | ¥1.263,00 | 2,30K |
| 2026-08-12 | ¥1.268,00 | +0,63 % | ¥1.260,00 | ¥1.275,00 | ¥1.260,00 | 8,00K |
| 2026-08-10 | ¥1.260,00 | +0,80 % | ¥1.270,00 | ¥1.270,00 | ¥1.234,00 | 6,60K |
| 2026-08-07 | ¥1.250,00 | +1,21 % | ¥1.236,00 | ¥1.256,00 | ¥1.236,00 | 2,80K |
| 2026-08-06 | ¥1.235,00 | -0,40 % | ¥1.240,00 | ¥1.240,00 | ¥1.233,00 | 3,50K |
| 2026-08-05 | ¥1.240,00 | +0,40 % | ¥1.240,00 | ¥1.243,00 | ¥1.235,00 | 2,00K |
| 2026-08-04 | ¥1.235,00 | +0,08 % | ¥1.233,00 | ¥1.239,00 | ¥1.232,00 | 1,00K |
| 2026-08-03 | ¥1.234,00 | -0,80 % | ¥1.250,00 | ¥1.250,00 | ¥1.234,00 | 7,50K |
| 2026-07-31 | ¥1.244,00 | +0,24 % | ¥1.241,00 | ¥1.248,00 | ¥1.236,00 | 7,50K |
| 2026-07-30 | ¥1.241,00 | 0,00 % | ¥1.241,00 | ¥1.242,00 | ¥1.232,00 | 3,40K |
| 2026-07-29 | ¥1.241,00 | -0,56 % | ¥1.248,00 | ¥1.254,00 | ¥1.241,00 | 3,20K |
| 2026-07-28 | ¥1.248,00 | +0,24 % | ¥1.246,00 | ¥1.257,00 | ¥1.245,00 | 1,70K |
| 2026-07-27 | ¥1.245,00 | -0,08 % | ¥1.247,00 | ¥1.254,00 | ¥1.245,00 | 2,70K |
| 2026-07-24 | ¥1.246,00 | -0,16 % | ¥1.248,00 | ¥1.248,00 | ¥1.240,00 | 4,30K |
| 2026-07-23 | ¥1.248,00 | +0,73 % | ¥1.245,00 | ¥1.248,00 | ¥1.239,00 | 1,50K |
| 2026-07-22 | ¥1.239,00 | 0,00 % | ¥1.246,00 | ¥1.254,00 | ¥1.235,00 | 5,20K |
| 2026-07-21 | ¥1.239,00 | -0,48 % | ¥1.245,00 | ¥1.245,00 | ¥1.234,00 | 9,70K |
| 2026-07-17 | ¥1.245,00 | -0,64 % | ¥1.253,00 | ¥1.257,00 | ¥1.243,00 | 5,90K |
| 2026-07-16 | ¥1.253,00 | -0,56 % | ¥1.251,00 | ¥1.260,00 | ¥1.251,00 | 2,60K |
| 2026-07-15 | ¥1.260,00 | -1,33 % | ¥1.260,00 | ¥1.279,00 | ¥1.242,00 | 31,50K |
| 2026-07-14 | ¥1.277,00 | 0,00 % | ¥1.282,00 | ¥1.285,00 | ¥1.273,00 | 8,90K |
| 2026-07-13 | ¥1.277,00 | 0,00 % | ¥1.284,00 | ¥1.284,00 | ¥1.271,00 | 9,90K |
| 2026-07-10 | ¥1.277,00 | +0,39 % | ¥1.278,00 | ¥1.306,00 | ¥1.274,00 | 23,00K |
| 2026-07-09 | ¥1.272,00 | +0,08 % | ¥1.271,00 | ¥1.282,00 | ¥1.267,00 | 4,40K |
| 2026-07-08 | ¥1.271,00 | -0,31 % | ¥1.272,00 | ¥1.275,00 | ¥1.269,00 | 3,10K |
| 2026-07-07 | ¥1.275,00 | -0,23 % | ¥1.284,00 | ¥1.299,00 | ¥1.273,00 | 5,80K |
| 2026-07-06 | ¥1.278,00 | -1,54 % | ¥1.299,00 | ¥1.299,00 | ¥1.275,00 | 2,20K |
| 2026-07-03 | ¥1.298,00 | +1,41 % | ¥1.271,00 | ¥1.317,00 | ¥1.271,00 | 3,70K |
| 2026-07-02 | ¥1.280,00 | -0,08 % | ¥1.290,00 | ¥1.300,00 | ¥1.280,00 | 5,40K |
| 2026-07-01 | ¥1.281,00 | +0,08 % | ¥1.285,00 | ¥1.295,00 | ¥1.281,00 | 2,20K |
| 2026-06-30 | ¥1.280,00 | +2,15 % | ¥1.253,00 | ¥1.280,00 | ¥1.253,00 | 7,10K |
| 2026-06-29 | ¥1.253,00 | +0,16 % | ¥1.251,00 | ¥1.264,00 | ¥1.251,00 | 2,10K |
| 2026-06-26 | ¥1.251,00 | -0,32 % | ¥1.259,00 | ¥1.260,00 | ¥1.246,00 | 3,40K |
| 2026-06-25 | ¥1.255,00 | 0,00 % | ¥1.258,00 | ¥1.260,00 | ¥1.250,00 | 4,60K |
| 2026-06-24 | ¥1.255,00 | +1,05 % | ¥1.242,00 | ¥1.255,00 | ¥1.235,00 | 4,90K |
| 2026-06-23 | ¥1.242,00 | +0,49 % | ¥1.236,00 | ¥1.248,00 | ¥1.231,00 | 1,80K |
| 2026-06-22 | ¥1.236,00 | -0,96 % | ¥1.241,00 | ¥1.248,00 | ¥1.233,00 | 2,80K |
| 2026-06-19 | ¥1.248,00 | +2,13 % | ¥1.226,00 | ¥1.260,00 | ¥1.226,00 | 4,90K |
| 2026-06-18 | ¥1.222,00 | -0,41 % | ¥1.220,00 | ¥1.243,00 | ¥1.219,00 | 4,70K |
| 2026-06-17 | ¥1.227,00 | +1,57 % | ¥1.215,00 | ¥1.229,00 | ¥1.215,00 | 3,30K |
| 2026-06-16 | ¥1.208,00 | -0,98 % | ¥1.220,00 | ¥1.220,00 | ¥1.204,00 | 3,80K |
| 2026-06-15 | ¥1.220,00 | +0,66 % | ¥1.212,00 | ¥1.224,00 | ¥1.212,00 | 2,90K |
| 2026-06-12 | ¥1.212,00 | +0,25 % | ¥1.209,00 | ¥1.212,00 | ¥1.204,00 | 1,20K |
| 2026-06-11 | ¥1.209,00 | -0,49 % | ¥1.210,00 | ¥1.223,00 | ¥1.201,00 | 2,40K |
| 2026-06-10 | ¥1.215,00 | -0,82 % | ¥1.217,00 | ¥1.225,00 | ¥1.215,00 | 2,60K |
| 2026-06-09 | ¥1.225,00 | +1,07 % | ¥1.212,00 | ¥1.225,00 | ¥1.212,00 | 2,80K |
| 2026-06-08 | ¥1.212,00 | -0,25 % | ¥1.209,00 | ¥1.217,00 | ¥1.203,00 | 2,70K |
| 2026-06-05 | ¥1.215,00 | +0,25 % | ¥1.212,00 | ¥1.220,00 | ¥1.211,00 | 2,00K |
| 2026-06-04 | ¥1.212,00 | -0,49 % | ¥1.211,00 | ¥1.230,00 | ¥1.211,00 | 1,90K |
| 2026-06-03 | ¥1.218,00 | -0,73 % | ¥1.225,00 | ¥1.229,00 | ¥1.217,00 | 5,40K |
| 2026-06-02 | ¥1.227,00 | -0,08 % | ¥1.233,00 | ¥1.235,00 | ¥1.227,00 | 1,90K |
| 2026-06-01 | ¥1.228,00 | -0,57 % | ¥1.229,00 | ¥1.235,00 | ¥1.228,00 | 1,30K |
| 2026-05-29 | ¥1.235,00 | +0,57 % | ¥1.228,00 | ¥1.237,00 | ¥1.228,00 | 3,20K |
| 2026-05-28 | ¥1.228,00 | 0,00 % | ¥1.228,00 | ¥1.228,00 | ¥1.223,00 | 3,50K |
| 2026-05-27 | ¥1.228,00 | -0,16 % | ¥1.230,00 | ¥1.230,00 | ¥1.221,00 | 3,90K |
| 2026-05-26 | ¥1.230,00 | -0,40 % | ¥1.235,00 | ¥1.235,00 | ¥1.224,00 | 3,70K |
| 2026-05-25 | ¥1.235,00 | -0,88 % | ¥1.246,00 | ¥1.246,00 | ¥1.232,00 | 4,60K |