Kunimine Industries Co., Ltd 5388
TSE · Japan · Industrial Services
¥1,397.00-3.00 (-0.21%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,397.00 | -0.21% | ¥1,389.00 | ¥1,406.00 | ¥1,383.00 | 4.90K |
| 2026-10-01 | ¥1,400.00 | -0.71% | ¥1,387.00 | ¥1,405.00 | ¥1,387.00 | 6.10K |
| 2026-09-30 | ¥1,410.00 | +0.86% | ¥1,398.00 | ¥1,410.00 | ¥1,394.00 | 9.80K |
| 2026-09-29 | ¥1,398.00 | -0.07% | ¥1,384.00 | ¥1,404.00 | ¥1,367.00 |
| 9.70K |
| 2026-09-28 | ¥1,399.00 | -0.64% | ¥1,396.00 | ¥1,400.00 | ¥1,370.00 | 13.10K |
| 2026-09-25 | ¥1,408.00 | +0.93% | ¥1,395.00 | ¥1,410.00 | ¥1,385.00 | 11.70K |
| 2026-09-24 | ¥1,395.00 | -0.36% | ¥1,399.00 | ¥1,400.00 | ¥1,385.00 | 15.40K |
| 2026-09-18 | ¥1,400.00 | 0.00% | ¥1,400.00 | ¥1,449.00 | ¥1,384.00 | 27.70K |
| 2026-09-17 | ¥1,400.00 | +2.49% | ¥1,396.00 | ¥1,400.00 | ¥1,382.00 | 47.20K |
| 2026-09-16 | ¥1,366.00 | +0.44% | ¥1,342.00 | ¥1,366.00 | ¥1,341.00 | 6.60K |
| 2026-09-15 | ¥1,360.00 | +0.82% | ¥1,345.00 | ¥1,360.00 | ¥1,345.00 | 6.00K |
| 2026-09-14 | ¥1,349.00 | +2.82% | ¥1,300.00 | ¥1,350.00 | ¥1,300.00 | 8.60K |
| 2026-09-11 | ¥1,312.00 | -0.53% | ¥1,318.00 | ¥1,350.00 | ¥1,306.00 | 6.60K |
| 2026-09-10 | ¥1,319.00 | -2.66% | ¥1,346.00 | ¥1,346.00 | ¥1,319.00 | 2.40K |
| 2026-09-09 | ¥1,355.00 | +2.42% | ¥1,321.00 | ¥1,360.00 | ¥1,314.00 | 4.60K |
| 2026-09-08 | ¥1,323.00 | -0.82% | ¥1,348.00 | ¥1,352.00 | ¥1,323.00 | 4.00K |
| 2026-09-07 | ¥1,334.00 | +1.37% | ¥1,316.00 | ¥1,357.00 | ¥1,311.00 | 5.10K |
| 2026-09-04 | ¥1,316.00 | -0.23% | ¥1,325.00 | ¥1,328.00 | ¥1,316.00 | 3.40K |
| 2026-09-03 | ¥1,319.00 | -2.87% | ¥1,338.00 | ¥1,345.00 | ¥1,319.00 | 4.80K |
| 2026-09-02 | ¥1,358.00 | +0.44% | ¥1,354.00 | ¥1,358.00 | ¥1,340.00 | 4.10K |
| 2026-09-01 | ¥1,352.00 | -1.17% | ¥1,355.00 | ¥1,370.00 | ¥1,341.00 | 4.80K |
| 2026-08-31 | ¥1,368.00 | -0.15% | ¥1,370.00 | ¥1,378.00 | ¥1,349.00 | 7.20K |
| 2026-08-28 | ¥1,370.00 | +0.74% | ¥1,343.00 | ¥1,370.00 | ¥1,343.00 | 7.80K |
| 2026-08-27 | ¥1,360.00 | +0.59% | ¥1,352.00 | ¥1,367.00 | ¥1,345.00 | 7.10K |
| 2026-08-26 | ¥1,352.00 | +2.11% | ¥1,345.00 | ¥1,352.00 | ¥1,325.00 | 8.50K |
| 2026-08-25 | ¥1,324.00 | -1.19% | ¥1,340.00 | ¥1,340.00 | ¥1,315.00 | 5.00K |
| 2026-08-24 | ¥1,340.00 | +0.83% | ¥1,338.00 | ¥1,342.00 | ¥1,306.00 | 9.00K |
| 2026-08-21 | ¥1,329.00 | +1.53% | ¥1,300.00 | ¥1,330.00 | ¥1,299.00 | 14.80K |
| 2026-08-20 | ¥1,309.00 | +3.15% | ¥1,261.00 | ¥1,316.00 | ¥1,260.00 | 11.10K |
| 2026-08-19 | ¥1,269.00 | -1.01% | ¥1,280.00 | ¥1,280.00 | ¥1,260.00 | 11.50K |
| 2026-08-18 | ¥1,282.00 | -0.85% | ¥1,290.00 | ¥1,294.00 | ¥1,282.00 | 1.90K |
| 2026-08-17 | ¥1,293.00 | +1.65% | ¥1,275.00 | ¥1,293.00 | ¥1,275.00 | 5.80K |
| 2026-08-14 | ¥1,272.00 | +0.24% | ¥1,269.00 | ¥1,274.00 | ¥1,265.00 | 1.70K |
| 2026-08-13 | ¥1,269.00 | +0.08% | ¥1,263.00 | ¥1,275.00 | ¥1,263.00 | 2.30K |
| 2026-08-12 | ¥1,268.00 | +0.63% | ¥1,260.00 | ¥1,275.00 | ¥1,260.00 | 8.00K |
| 2026-08-10 | ¥1,260.00 | +0.80% | ¥1,270.00 | ¥1,270.00 | ¥1,234.00 | 6.60K |
| 2026-08-07 | ¥1,250.00 | +1.21% | ¥1,236.00 | ¥1,256.00 | ¥1,236.00 | 2.80K |
| 2026-08-06 | ¥1,235.00 | -0.40% | ¥1,240.00 | ¥1,240.00 | ¥1,233.00 | 3.50K |
| 2026-08-05 | ¥1,240.00 | +0.40% | ¥1,240.00 | ¥1,243.00 | ¥1,235.00 | 2.00K |
| 2026-08-04 | ¥1,235.00 | +0.08% | ¥1,233.00 | ¥1,239.00 | ¥1,232.00 | 1.00K |
| 2026-08-03 | ¥1,234.00 | -0.80% | ¥1,250.00 | ¥1,250.00 | ¥1,234.00 | 7.50K |
| 2026-07-31 | ¥1,244.00 | +0.24% | ¥1,241.00 | ¥1,248.00 | ¥1,236.00 | 7.50K |
| 2026-07-30 | ¥1,241.00 | 0.00% | ¥1,241.00 | ¥1,242.00 | ¥1,232.00 | 3.40K |
| 2026-07-29 | ¥1,241.00 | -0.56% | ¥1,248.00 | ¥1,254.00 | ¥1,241.00 | 3.20K |
| 2026-07-28 | ¥1,248.00 | +0.24% | ¥1,246.00 | ¥1,257.00 | ¥1,245.00 | 1.70K |
| 2026-07-27 | ¥1,245.00 | -0.08% | ¥1,247.00 | ¥1,254.00 | ¥1,245.00 | 2.70K |
| 2026-07-24 | ¥1,246.00 | -0.16% | ¥1,248.00 | ¥1,248.00 | ¥1,240.00 | 4.30K |
| 2026-07-23 | ¥1,248.00 | +0.73% | ¥1,245.00 | ¥1,248.00 | ¥1,239.00 | 1.50K |
| 2026-07-22 | ¥1,239.00 | 0.00% | ¥1,246.00 | ¥1,254.00 | ¥1,235.00 | 5.20K |
| 2026-07-21 | ¥1,239.00 | -0.48% | ¥1,245.00 | ¥1,245.00 | ¥1,234.00 | 9.70K |
| 2026-07-17 | ¥1,245.00 | -0.64% | ¥1,253.00 | ¥1,257.00 | ¥1,243.00 | 5.90K |
| 2026-07-16 | ¥1,253.00 | -0.56% | ¥1,251.00 | ¥1,260.00 | ¥1,251.00 | 2.60K |
| 2026-07-15 | ¥1,260.00 | -1.33% | ¥1,260.00 | ¥1,279.00 | ¥1,242.00 | 31.50K |
| 2026-07-14 | ¥1,277.00 | 0.00% | ¥1,282.00 | ¥1,285.00 | ¥1,273.00 | 8.90K |
| 2026-07-13 | ¥1,277.00 | 0.00% | ¥1,284.00 | ¥1,284.00 | ¥1,271.00 | 9.90K |
| 2026-07-10 | ¥1,277.00 | +0.39% | ¥1,278.00 | ¥1,306.00 | ¥1,274.00 | 23.00K |
| 2026-07-09 | ¥1,272.00 | +0.08% | ¥1,271.00 | ¥1,282.00 | ¥1,267.00 | 4.40K |
| 2026-07-08 | ¥1,271.00 | -0.31% | ¥1,272.00 | ¥1,275.00 | ¥1,269.00 | 3.10K |
| 2026-07-07 | ¥1,275.00 | -0.23% | ¥1,284.00 | ¥1,299.00 | ¥1,273.00 | 5.80K |
| 2026-07-06 | ¥1,278.00 | -1.54% | ¥1,299.00 | ¥1,299.00 | ¥1,275.00 | 2.20K |
| 2026-07-03 | ¥1,298.00 | +1.41% | ¥1,271.00 | ¥1,317.00 | ¥1,271.00 | 3.70K |
| 2026-07-02 | ¥1,280.00 | -0.08% | ¥1,290.00 | ¥1,300.00 | ¥1,280.00 | 5.40K |
| 2026-07-01 | ¥1,281.00 | +0.08% | ¥1,285.00 | ¥1,295.00 | ¥1,281.00 | 2.20K |
| 2026-06-30 | ¥1,280.00 | +2.15% | ¥1,253.00 | ¥1,280.00 | ¥1,253.00 | 7.10K |
| 2026-06-29 | ¥1,253.00 | +0.16% | ¥1,251.00 | ¥1,264.00 | ¥1,251.00 | 2.10K |
| 2026-06-26 | ¥1,251.00 | -0.32% | ¥1,259.00 | ¥1,260.00 | ¥1,246.00 | 3.40K |
| 2026-06-25 | ¥1,255.00 | 0.00% | ¥1,258.00 | ¥1,260.00 | ¥1,250.00 | 4.60K |
| 2026-06-24 | ¥1,255.00 | +1.05% | ¥1,242.00 | ¥1,255.00 | ¥1,235.00 | 4.90K |
| 2026-06-23 | ¥1,242.00 | +0.49% | ¥1,236.00 | ¥1,248.00 | ¥1,231.00 | 1.80K |
| 2026-06-22 | ¥1,236.00 | -0.96% | ¥1,241.00 | ¥1,248.00 | ¥1,233.00 | 2.80K |
| 2026-06-19 | ¥1,248.00 | +2.13% | ¥1,226.00 | ¥1,260.00 | ¥1,226.00 | 4.90K |
| 2026-06-18 | ¥1,222.00 | -0.41% | ¥1,220.00 | ¥1,243.00 | ¥1,219.00 | 4.70K |
| 2026-06-17 | ¥1,227.00 | +1.57% | ¥1,215.00 | ¥1,229.00 | ¥1,215.00 | 3.30K |
| 2026-06-16 | ¥1,208.00 | -0.98% | ¥1,220.00 | ¥1,220.00 | ¥1,204.00 | 3.80K |
| 2026-06-15 | ¥1,220.00 | +0.66% | ¥1,212.00 | ¥1,224.00 | ¥1,212.00 | 2.90K |
| 2026-06-12 | ¥1,212.00 | +0.25% | ¥1,209.00 | ¥1,212.00 | ¥1,204.00 | 1.20K |
| 2026-06-11 | ¥1,209.00 | -0.49% | ¥1,210.00 | ¥1,223.00 | ¥1,201.00 | 2.40K |
| 2026-06-10 | ¥1,215.00 | -0.82% | ¥1,217.00 | ¥1,225.00 | ¥1,215.00 | 2.60K |
| 2026-06-09 | ¥1,225.00 | +1.07% | ¥1,212.00 | ¥1,225.00 | ¥1,212.00 | 2.80K |
| 2026-06-08 | ¥1,212.00 | -0.25% | ¥1,209.00 | ¥1,217.00 | ¥1,203.00 | 2.70K |
| 2026-06-05 | ¥1,215.00 | +0.25% | ¥1,212.00 | ¥1,220.00 | ¥1,211.00 | 2.00K |
| 2026-06-04 | ¥1,212.00 | -0.49% | ¥1,211.00 | ¥1,230.00 | ¥1,211.00 | 1.90K |
| 2026-06-03 | ¥1,218.00 | -0.73% | ¥1,225.00 | ¥1,229.00 | ¥1,217.00 | 5.40K |
| 2026-06-02 | ¥1,227.00 | -0.08% | ¥1,233.00 | ¥1,235.00 | ¥1,227.00 | 1.90K |
| 2026-06-01 | ¥1,228.00 | -0.57% | ¥1,229.00 | ¥1,235.00 | ¥1,228.00 | 1.30K |
| 2026-05-29 | ¥1,235.00 | +0.57% | ¥1,228.00 | ¥1,237.00 | ¥1,228.00 | 3.20K |
| 2026-05-28 | ¥1,228.00 | 0.00% | ¥1,228.00 | ¥1,228.00 | ¥1,223.00 | 3.50K |
| 2026-05-27 | ¥1,228.00 | -0.16% | ¥1,230.00 | ¥1,230.00 | ¥1,221.00 | 3.90K |
| 2026-05-26 | ¥1,230.00 | -0.40% | ¥1,235.00 | ¥1,235.00 | ¥1,224.00 | 3.70K |
| 2026-05-25 | ¥1,235.00 | -0.88% | ¥1,246.00 | ¥1,246.00 | ¥1,232.00 | 4.60K |