China Minsheng Banking Corp., Ltd. Class A 600016
SSE · China · Finanzen
CNY 3,51+0,04 (+1,15 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,51 | +1,15 % | CNY 3,47 | CNY 3,53 | CNY 3,46 | 210,72M |
| 2026-09-29 | CNY 3,47 | +0,87 % | CNY 3,44 | CNY 3,50 | CNY 3,43 | 208,36M |
| 2026-09-28 | CNY 3,44 | -0,58 % | CNY 3,46 | CNY 3,49 | CNY 3,42 | 182,24M |
| 2026-09-24 | CNY 3,46 | -0,29 % | CNY 3,47 | CNY 3,50 | CNY 3,46 | 184,87M |
| 2026-09-23 | CNY 3,47 | -0,86 % | CNY 3,49 | CNY 3,51 | CNY 3,45 | 184,90M |
| 2026-09-22 | CNY 3,50 | 0,00 % | CNY 3,49 | CNY 3,51 | CNY 3,46 | 208,40M |
| 2026-09-21 | CNY 3,50 | +1,16 % | CNY 3,46 | CNY 3,50 | CNY 3,43 | 237,46M |
| 2026-09-18 | CNY 3,46 | -2,54 % | CNY 3,54 | CNY 3,55 | CNY 3,45 | 372,17M |
| 2026-09-17 | CNY 3,55 | -0,84 % | CNY 3,58 | CNY 3,59 | CNY 3,54 | 190,97M |
| 2026-09-16 | CNY 3,58 | -0,28 % | CNY 3,58 | CNY 3,60 | CNY 3,53 | 242,78M |
| 2026-09-15 | CNY 3,59 | -3,23 % | CNY 3,60 | CNY 3,63 | CNY 3,57 | 273,72M |
| 2026-09-14 | CNY 3,71 | +0,27 % | CNY 3,69 | CNY 3,73 | CNY 3,69 | 246,14M |
| 2026-09-11 | CNY 3,70 | +1,37 % | CNY 3,66 | CNY 3,72 | CNY 3,63 | 411,39M |
| 2026-09-10 | CNY 3,65 | +0,27 % | CNY 3,64 | CNY 3,66 | CNY 3,62 | 168,52M |
| 2026-09-09 | CNY 3,64 | +0,28 % | CNY 3,63 | CNY 3,65 | CNY 3,60 | 204,69M |
| 2026-09-08 | CNY 3,63 | +0,83 % | CNY 3,61 | CNY 3,67 | CNY 3,60 | 272,08M |
| 2026-09-07 | CNY 3,60 | -0,28 % | CNY 3,62 | CNY 3,63 | CNY 3,57 | 268,42M |
| 2026-09-04 | CNY 3,61 | +0,56 % | CNY 3,59 | CNY 3,64 | CNY 3,57 | 257,69M |
| 2026-09-03 | CNY 3,59 | -0,28 % | CNY 3,61 | CNY 3,65 | CNY 3,58 | 287,56M |
| 2026-09-02 | CNY 3,60 | -1,10 % | CNY 3,63 | CNY 3,65 | CNY 3,60 | 225,29M |
| 2026-09-01 | CNY 3,64 | +3,12 % | CNY 3,51 | CNY 3,65 | CNY 3,50 | 498,88M |
| 2026-08-31 | CNY 3,53 | +3,22 % | CNY 3,42 | CNY 3,54 | CNY 3,42 | 365,14M |
| 2026-08-28 | CNY 3,42 | -0,58 % | CNY 3,43 | CNY 3,44 | CNY 3,41 | 127,59M |
| 2026-08-27 | CNY 3,44 | -2,27 % | CNY 3,50 | CNY 3,51 | CNY 3,42 | 288,09M |
| 2026-08-26 | CNY 3,52 | +0,57 % | CNY 3,49 | CNY 3,52 | CNY 3,48 | 160,04M |
| 2026-08-25 | CNY 3,50 | -0,28 % | CNY 3,51 | CNY 3,53 | CNY 3,48 | 222,73M |
| 2026-08-24 | CNY 3,51 | +1,15 % | CNY 3,47 | CNY 3,52 | CNY 3,46 | 213,12M |
| 2026-08-21 | CNY 3,47 | 0,00 % | CNY 3,47 | CNY 3,49 | CNY 3,45 | 159,92M |
| 2026-08-20 | CNY 3,47 | +1,17 % | CNY 3,42 | CNY 3,48 | CNY 3,40 | 244,77M |
| 2026-08-19 | CNY 3,43 | +1,18 % | CNY 3,40 | CNY 3,44 | CNY 3,39 | 213,73M |
| 2026-08-18 | CNY 3,39 | -0,59 % | CNY 3,40 | CNY 3,42 | CNY 3,39 | 138,03M |
| 2026-08-17 | CNY 3,41 | -0,29 % | CNY 3,41 | CNY 3,42 | CNY 3,38 | 152,34M |
| 2026-08-14 | CNY 3,42 | -1,44 % | CNY 3,46 | CNY 3,47 | CNY 3,42 | 209,48M |
| 2026-08-13 | CNY 3,47 | -0,57 % | CNY 3,49 | CNY 3,51 | CNY 3,46 | 155,95M |
| 2026-08-12 | CNY 3,49 | 0,00 % | CNY 3,49 | CNY 3,51 | CNY 3,48 | 194,88M |
| 2026-08-11 | CNY 3,49 | -1,13 % | CNY 3,53 | CNY 3,54 | CNY 3,49 | 159,15M |
| 2026-08-10 | CNY 3,53 | 0,00 % | CNY 3,52 | CNY 3,57 | CNY 3,51 | 183,77M |
| 2026-08-07 | CNY 3,53 | +0,28 % | CNY 3,51 | CNY 3,55 | CNY 3,48 | 299,90M |
| 2026-08-06 | CNY 3,52 | 0,00 % | CNY 3,52 | CNY 3,53 | CNY 3,47 | 283,73M |
| 2026-08-05 | CNY 3,52 | -1,12 % | CNY 3,56 | CNY 3,57 | CNY 3,50 | 292,39M |
| 2026-08-04 | CNY 3,56 | -2,47 % | CNY 3,64 | CNY 3,65 | CNY 3,56 | 311,12M |
| 2026-08-03 | CNY 3,65 | +0,83 % | CNY 3,61 | CNY 3,67 | CNY 3,60 | 296,47M |
| 2026-07-31 | CNY 3,62 | -0,28 % | CNY 3,61 | CNY 3,63 | CNY 3,54 | 369,45M |
| 2026-07-30 | CNY 3,63 | +1,97 % | CNY 3,56 | CNY 3,63 | CNY 3,55 | 332,02M |
| 2026-07-29 | CNY 3,56 | +0,28 % | CNY 3,55 | CNY 3,58 | CNY 3,55 | 249,39M |
| 2026-07-28 | CNY 3,55 | +0,57 % | CNY 3,54 | CNY 3,57 | CNY 3,52 | 228,35M |
| 2026-07-27 | CNY 3,53 | +0,86 % | CNY 3,50 | CNY 3,55 | CNY 3,48 | 322,02M |
| 2026-07-24 | CNY 3,50 | -0,85 % | CNY 3,52 | CNY 3,54 | CNY 3,50 | 220,79M |
| 2026-07-23 | CNY 3,53 | -0,28 % | CNY 3,52 | CNY 3,55 | CNY 3,51 | 294,06M |
| 2026-07-22 | CNY 3,54 | +1,14 % | CNY 3,50 | CNY 3,54 | CNY 3,45 | 296,25M |
| 2026-07-21 | CNY 3,50 | -0,85 % | CNY 3,54 | CNY 3,59 | CNY 3,50 | 500,08M |
| 2026-07-20 | CNY 3,53 | +2,02 % | CNY 3,45 | CNY 3,55 | CNY 3,44 | 418,39M |
| 2026-07-17 | CNY 3,46 | +0,29 % | CNY 3,45 | CNY 3,49 | CNY 3,43 | 332,15M |
| 2026-07-16 | CNY 3,45 | -0,58 % | CNY 3,46 | CNY 3,50 | CNY 3,44 | 265,69M |
| 2026-07-15 | CNY 3,47 | +2,06 % | CNY 3,39 | CNY 3,49 | CNY 3,38 | 328,31M |
| 2026-07-14 | CNY 3,40 | +0,89 % | CNY 3,35 | CNY 3,41 | CNY 3,34 | 238,36M |
| 2026-07-13 | CNY 3,37 | +0,90 % | CNY 3,33 | CNY 3,37 | CNY 3,32 | 200,95M |
| 2026-07-10 | CNY 3,34 | +0,91 % | CNY 3,30 | CNY 3,35 | CNY 3,29 | 194,74M |
| 2026-07-09 | CNY 3,31 | -0,60 % | CNY 3,31 | CNY 3,32 | CNY 3,28 | 192,60M |
| 2026-07-08 | CNY 3,33 | +0,60 % | CNY 3,30 | CNY 3,33 | CNY 3,27 | 187,76M |
| 2026-07-07 | CNY 3,31 | -0,90 % | CNY 3,33 | CNY 3,34 | CNY 3,28 | 188,61M |
| 2026-07-06 | CNY 3,34 | +1,83 % | CNY 3,28 | CNY 3,35 | CNY 3,26 | 265,80M |
| 2026-07-03 | CNY 3,28 | +0,31 % | CNY 3,27 | CNY 3,32 | CNY 3,25 | 257,52M |
| 2026-07-02 | CNY 3,27 | +0,62 % | CNY 3,21 | CNY 3,30 | CNY 3,20 | 286,71M |
| 2026-07-01 | CNY 3,25 | +0,93 % | CNY 3,22 | CNY 3,27 | CNY 3,20 | 215,10M |
| 2026-06-30 | CNY 3,22 | -2,13 % | CNY 3,28 | CNY 3,29 | CNY 3,20 | 258,99M |
| 2026-06-29 | CNY 3,29 | 0,00 % | CNY 3,29 | CNY 3,30 | CNY 3,22 | 238,13M |
| 2026-06-26 | CNY 3,29 | -2,08 % | CNY 3,36 | CNY 3,37 | CNY 3,29 | 292,54M |
| 2026-06-25 | CNY 3,36 | -1,47 % | CNY 3,40 | CNY 3,43 | CNY 3,35 | 271,06M |
| 2026-06-24 | CNY 3,41 | -2,29 % | CNY 3,48 | CNY 3,49 | CNY 3,40 | 391,02M |
| 2026-06-23 | CNY 3,49 | 0,00 % | CNY 3,49 | CNY 3,55 | CNY 3,48 | 324,03M |
| 2026-06-22 | CNY 3,49 | +0,29 % | CNY 3,48 | CNY 3,51 | CNY 3,43 | 293,32M |
| 2026-06-18 | CNY 3,48 | -2,25 % | CNY 3,55 | CNY 3,56 | CNY 3,47 | 301,14M |
| 2026-06-17 | CNY 3,56 | -0,84 % | CNY 3,60 | CNY 3,61 | CNY 3,54 | 211,85M |
| 2026-06-16 | CNY 3,59 | -1,10 % | CNY 3,62 | CNY 3,64 | CNY 3,58 | 187,45M |
| 2026-06-15 | CNY 3,63 | 0,00 % | CNY 3,63 | CNY 3,65 | CNY 3,59 | 299,90M |
| 2026-06-12 | CNY 3,63 | +1,68 % | CNY 3,56 | CNY 3,63 | CNY 3,55 | 253,35M |
| 2026-06-11 | CNY 3,57 | -0,83 % | CNY 3,59 | CNY 3,60 | CNY 3,56 | 204,04M |
| 2026-06-10 | CNY 3,60 | +1,69 % | CNY 3,55 | CNY 3,60 | CNY 3,53 | 242,53M |
| 2026-06-09 | CNY 3,54 | -0,28 % | CNY 3,54 | CNY 3,59 | CNY 3,53 | 229,03M |
| 2026-06-08 | CNY 3,55 | -0,56 % | CNY 3,56 | CNY 3,59 | CNY 3,53 | 223,16M |
| 2026-06-05 | CNY 3,57 | +2,00 % | CNY 3,50 | CNY 3,59 | CNY 3,50 | 231,08M |
| 2026-06-04 | CNY 3,50 | -1,13 % | CNY 3,53 | CNY 3,55 | CNY 3,48 | 192,73M |
| 2026-06-03 | CNY 3,54 | -1,39 % | CNY 3,59 | CNY 3,60 | CNY 3,53 | 259,36M |
| 2026-06-02 | CNY 3,59 | 0,00 % | CNY 3,58 | CNY 3,64 | CNY 3,57 | 202,68M |
| 2026-06-01 | CNY 3,59 | +1,13 % | CNY 3,54 | CNY 3,59 | CNY 3,53 | 218,60M |
| 2026-05-29 | CNY 3,55 | +2,01 % | CNY 3,48 | CNY 3,55 | CNY 3,46 | 262,18M |
| 2026-05-28 | CNY 3,48 | -0,29 % | CNY 3,49 | CNY 3,51 | CNY 3,47 | 132,13M |
| 2026-05-27 | CNY 3,49 | -0,85 % | CNY 3,52 | CNY 3,55 | CNY 3,49 | 215,49M |
| 2026-05-26 | CNY 3,52 | 0,00 % | CNY 3,51 | CNY 3,54 | CNY 3,51 | 119,86M |