China Minsheng Banking Corp., Ltd. Class A 600016
SSE · China · Finance
CNY 3.51+0.04 (+1.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.51 | +1.15% | CNY 3.47 | CNY 3.53 | CNY 3.46 | 210.72M |
| 2026-09-29 | CNY 3.47 | +0.87% | CNY 3.44 | CNY 3.50 | CNY 3.43 | 208.36M |
| 2026-09-28 | CNY 3.44 | -0.58% | CNY 3.46 | CNY 3.49 | CNY 3.42 | 182.24M |
| 2026-09-24 | CNY 3.46 | -0.29% | CNY 3.47 | CNY 3.50 | CNY 3.46 | 184.87M |
| 2026-09-23 | CNY 3.47 | -0.86% | CNY 3.49 | CNY 3.51 | CNY 3.45 | 184.90M |
| 2026-09-22 | CNY 3.50 | 0.00% | CNY 3.49 | CNY 3.51 | CNY 3.46 | 208.40M |
| 2026-09-21 | CNY 3.50 | +1.16% | CNY 3.46 | CNY 3.50 | CNY 3.43 | 237.46M |
| 2026-09-18 | CNY 3.46 | -2.54% | CNY 3.54 | CNY 3.55 | CNY 3.45 | 372.17M |
| 2026-09-17 | CNY 3.55 | -0.84% | CNY 3.58 | CNY 3.59 | CNY 3.54 | 190.97M |
| 2026-09-16 | CNY 3.58 | -0.28% | CNY 3.58 | CNY 3.60 | CNY 3.53 | 242.78M |
| 2026-09-15 | CNY 3.59 | -3.23% | CNY 3.60 | CNY 3.63 | CNY 3.57 | 273.72M |
| 2026-09-14 | CNY 3.71 | +0.27% | CNY 3.69 | CNY 3.73 | CNY 3.69 | 246.14M |
| 2026-09-11 | CNY 3.70 | +1.37% | CNY 3.66 | CNY 3.72 | CNY 3.63 | 411.39M |
| 2026-09-10 | CNY 3.65 | +0.27% | CNY 3.64 | CNY 3.66 | CNY 3.62 | 168.52M |
| 2026-09-09 | CNY 3.64 | +0.28% | CNY 3.63 | CNY 3.65 | CNY 3.60 | 204.69M |
| 2026-09-08 | CNY 3.63 | +0.83% | CNY 3.61 | CNY 3.67 | CNY 3.60 | 272.08M |
| 2026-09-07 | CNY 3.60 | -0.28% | CNY 3.62 | CNY 3.63 | CNY 3.57 | 268.42M |
| 2026-09-04 | CNY 3.61 | +0.56% | CNY 3.59 | CNY 3.64 | CNY 3.57 | 257.69M |
| 2026-09-03 | CNY 3.59 | -0.28% | CNY 3.61 | CNY 3.65 | CNY 3.58 | 287.56M |
| 2026-09-02 | CNY 3.60 | -1.10% | CNY 3.63 | CNY 3.65 | CNY 3.60 | 225.29M |
| 2026-09-01 | CNY 3.64 | +3.12% | CNY 3.51 | CNY 3.65 | CNY 3.50 | 498.88M |
| 2026-08-31 | CNY 3.53 | +3.22% | CNY 3.42 | CNY 3.54 | CNY 3.42 | 365.14M |
| 2026-08-28 | CNY 3.42 | -0.58% | CNY 3.43 | CNY 3.44 | CNY 3.41 | 127.59M |
| 2026-08-27 | CNY 3.44 | -2.27% | CNY 3.50 | CNY 3.51 | CNY 3.42 | 288.09M |
| 2026-08-26 | CNY 3.52 | +0.57% | CNY 3.49 | CNY 3.52 | CNY 3.48 | 160.04M |
| 2026-08-25 | CNY 3.50 | -0.28% | CNY 3.51 | CNY 3.53 | CNY 3.48 | 222.73M |
| 2026-08-24 | CNY 3.51 | +1.15% | CNY 3.47 | CNY 3.52 | CNY 3.46 | 213.12M |
| 2026-08-21 | CNY 3.47 | 0.00% | CNY 3.47 | CNY 3.49 | CNY 3.45 | 159.92M |
| 2026-08-20 | CNY 3.47 | +1.17% | CNY 3.42 | CNY 3.48 | CNY 3.40 | 244.77M |
| 2026-08-19 | CNY 3.43 | +1.18% | CNY 3.40 | CNY 3.44 | CNY 3.39 | 213.73M |
| 2026-08-18 | CNY 3.39 | -0.59% | CNY 3.40 | CNY 3.42 | CNY 3.39 | 138.03M |
| 2026-08-17 | CNY 3.41 | -0.29% | CNY 3.41 | CNY 3.42 | CNY 3.38 | 152.34M |
| 2026-08-14 | CNY 3.42 | -1.44% | CNY 3.46 | CNY 3.47 | CNY 3.42 | 209.48M |
| 2026-08-13 | CNY 3.47 | -0.57% | CNY 3.49 | CNY 3.51 | CNY 3.46 | 155.95M |
| 2026-08-12 | CNY 3.49 | 0.00% | CNY 3.49 | CNY 3.51 | CNY 3.48 | 194.88M |
| 2026-08-11 | CNY 3.49 | -1.13% | CNY 3.53 | CNY 3.54 | CNY 3.49 | 159.15M |
| 2026-08-10 | CNY 3.53 | 0.00% | CNY 3.52 | CNY 3.57 | CNY 3.51 | 183.77M |
| 2026-08-07 | CNY 3.53 | +0.28% | CNY 3.51 | CNY 3.55 | CNY 3.48 | 299.90M |
| 2026-08-06 | CNY 3.52 | 0.00% | CNY 3.52 | CNY 3.53 | CNY 3.47 | 283.73M |
| 2026-08-05 | CNY 3.52 | -1.12% | CNY 3.56 | CNY 3.57 | CNY 3.50 | 292.39M |
| 2026-08-04 | CNY 3.56 | -2.47% | CNY 3.64 | CNY 3.65 | CNY 3.56 | 311.12M |
| 2026-08-03 | CNY 3.65 | +0.83% | CNY 3.61 | CNY 3.67 | CNY 3.60 | 296.47M |
| 2026-07-31 | CNY 3.62 | -0.28% | CNY 3.61 | CNY 3.63 | CNY 3.54 | 369.45M |
| 2026-07-30 | CNY 3.63 | +1.97% | CNY 3.56 | CNY 3.63 | CNY 3.55 | 332.02M |
| 2026-07-29 | CNY 3.56 | +0.28% | CNY 3.55 | CNY 3.58 | CNY 3.55 | 249.39M |
| 2026-07-28 | CNY 3.55 | +0.57% | CNY 3.54 | CNY 3.57 | CNY 3.52 | 228.35M |
| 2026-07-27 | CNY 3.53 | +0.86% | CNY 3.50 | CNY 3.55 | CNY 3.48 | 322.02M |
| 2026-07-24 | CNY 3.50 | -0.85% | CNY 3.52 | CNY 3.54 | CNY 3.50 | 220.79M |
| 2026-07-23 | CNY 3.53 | -0.28% | CNY 3.52 | CNY 3.55 | CNY 3.51 | 294.06M |
| 2026-07-22 | CNY 3.54 | +1.14% | CNY 3.50 | CNY 3.54 | CNY 3.45 | 296.25M |
| 2026-07-21 | CNY 3.50 | -0.85% | CNY 3.54 | CNY 3.59 | CNY 3.50 | 500.08M |
| 2026-07-20 | CNY 3.53 | +2.02% | CNY 3.45 | CNY 3.55 | CNY 3.44 | 418.39M |
| 2026-07-17 | CNY 3.46 | +0.29% | CNY 3.45 | CNY 3.49 | CNY 3.43 | 332.15M |
| 2026-07-16 | CNY 3.45 | -0.58% | CNY 3.46 | CNY 3.50 | CNY 3.44 | 265.69M |
| 2026-07-15 | CNY 3.47 | +2.06% | CNY 3.39 | CNY 3.49 | CNY 3.38 | 328.31M |
| 2026-07-14 | CNY 3.40 | +0.89% | CNY 3.35 | CNY 3.41 | CNY 3.34 | 238.36M |
| 2026-07-13 | CNY 3.37 | +0.90% | CNY 3.33 | CNY 3.37 | CNY 3.32 | 200.95M |
| 2026-07-10 | CNY 3.34 | +0.91% | CNY 3.30 | CNY 3.35 | CNY 3.29 | 194.74M |
| 2026-07-09 | CNY 3.31 | -0.60% | CNY 3.31 | CNY 3.32 | CNY 3.28 | 192.60M |
| 2026-07-08 | CNY 3.33 | +0.60% | CNY 3.30 | CNY 3.33 | CNY 3.27 | 187.76M |
| 2026-07-07 | CNY 3.31 | -0.90% | CNY 3.33 | CNY 3.34 | CNY 3.28 | 188.61M |
| 2026-07-06 | CNY 3.34 | +1.83% | CNY 3.28 | CNY 3.35 | CNY 3.26 | 265.80M |
| 2026-07-03 | CNY 3.28 | +0.31% | CNY 3.27 | CNY 3.32 | CNY 3.25 | 257.52M |
| 2026-07-02 | CNY 3.27 | +0.62% | CNY 3.21 | CNY 3.30 | CNY 3.20 | 286.71M |
| 2026-07-01 | CNY 3.25 | +0.93% | CNY 3.22 | CNY 3.27 | CNY 3.20 | 215.10M |
| 2026-06-30 | CNY 3.22 | -2.13% | CNY 3.28 | CNY 3.29 | CNY 3.20 | 258.99M |
| 2026-06-29 | CNY 3.29 | 0.00% | CNY 3.29 | CNY 3.30 | CNY 3.22 | 238.13M |
| 2026-06-26 | CNY 3.29 | -2.08% | CNY 3.36 | CNY 3.37 | CNY 3.29 | 292.54M |
| 2026-06-25 | CNY 3.36 | -1.47% | CNY 3.40 | CNY 3.43 | CNY 3.35 | 271.06M |
| 2026-06-24 | CNY 3.41 | -2.29% | CNY 3.48 | CNY 3.49 | CNY 3.40 | 391.02M |
| 2026-06-23 | CNY 3.49 | 0.00% | CNY 3.49 | CNY 3.55 | CNY 3.48 | 324.03M |
| 2026-06-22 | CNY 3.49 | +0.29% | CNY 3.48 | CNY 3.51 | CNY 3.43 | 293.32M |
| 2026-06-18 | CNY 3.48 | -2.25% | CNY 3.55 | CNY 3.56 | CNY 3.47 | 301.14M |
| 2026-06-17 | CNY 3.56 | -0.84% | CNY 3.60 | CNY 3.61 | CNY 3.54 | 211.85M |
| 2026-06-16 | CNY 3.59 | -1.10% | CNY 3.62 | CNY 3.64 | CNY 3.58 | 187.45M |
| 2026-06-15 | CNY 3.63 | 0.00% | CNY 3.63 | CNY 3.65 | CNY 3.59 | 299.90M |
| 2026-06-12 | CNY 3.63 | +1.68% | CNY 3.56 | CNY 3.63 | CNY 3.55 | 253.35M |
| 2026-06-11 | CNY 3.57 | -0.83% | CNY 3.59 | CNY 3.60 | CNY 3.56 | 204.04M |
| 2026-06-10 | CNY 3.60 | +1.69% | CNY 3.55 | CNY 3.60 | CNY 3.53 | 242.53M |
| 2026-06-09 | CNY 3.54 | -0.28% | CNY 3.54 | CNY 3.59 | CNY 3.53 | 229.03M |
| 2026-06-08 | CNY 3.55 | -0.56% | CNY 3.56 | CNY 3.59 | CNY 3.53 | 223.16M |
| 2026-06-05 | CNY 3.57 | +2.00% | CNY 3.50 | CNY 3.59 | CNY 3.50 | 231.08M |
| 2026-06-04 | CNY 3.50 | -1.13% | CNY 3.53 | CNY 3.55 | CNY 3.48 | 192.73M |
| 2026-06-03 | CNY 3.54 | -1.39% | CNY 3.59 | CNY 3.60 | CNY 3.53 | 259.36M |
| 2026-06-02 | CNY 3.59 | 0.00% | CNY 3.58 | CNY 3.64 | CNY 3.57 | 202.68M |
| 2026-06-01 | CNY 3.59 | +1.13% | CNY 3.54 | CNY 3.59 | CNY 3.53 | 218.60M |
| 2026-05-29 | CNY 3.55 | +2.01% | CNY 3.48 | CNY 3.55 | CNY 3.46 | 262.18M |
| 2026-05-28 | CNY 3.48 | -0.29% | CNY 3.49 | CNY 3.51 | CNY 3.47 | 132.13M |
| 2026-05-27 | CNY 3.49 | -0.85% | CNY 3.52 | CNY 3.55 | CNY 3.49 | 215.49M |
| 2026-05-26 | CNY 3.52 | 0.00% | CNY 3.51 | CNY 3.54 | CNY 3.51 | 119.86M |