Polaris Bay Group Co., Ltd. Class A 600155
SSE · China · Finanzen
CNY 5,920,00 (0,00 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,92 | 0,00 % | CNY 5,94 | CNY 5,96 | CNY 5,86 | 13,49M |
| 2026-09-29 | CNY 5,92 | +1,89 % | CNY 5,80 | CNY 5,94 | CNY 5,79 | 18,97M |
| 2026-09-28 | CNY 5,81 | -2,19 % | CNY 5,94 | CNY 5,96 | CNY 5,78 | 19,82M |
| 2026-09-24 | CNY 5,94 | -2,46 % | CNY 6,06 | CNY 6,17 | CNY 5,92 |
| 25,35M |
| 2026-09-23 | CNY 6,09 | -1,77 % | CNY 6,20 | CNY 6,22 | CNY 6,09 | 21,25M |
| 2026-09-22 | CNY 6,20 | -0,48 % | CNY 6,20 | CNY 6,29 | CNY 6,16 | 38,92M |
| 2026-09-21 | CNY 6,23 | +4,18 % | CNY 5,99 | CNY 6,29 | CNY 5,97 | 54,22M |
| 2026-09-18 | CNY 5,98 | +0,84 % | CNY 5,94 | CNY 6,07 | CNY 5,93 | 27,37M |
| 2026-09-17 | CNY 5,93 | -0,67 % | CNY 5,93 | CNY 5,98 | CNY 5,90 | 14,63M |
| 2026-09-16 | CNY 5,97 | +0,67 % | CNY 5,90 | CNY 6,01 | CNY 5,85 | 18,56M |
| 2026-09-15 | CNY 5,93 | -0,50 % | CNY 5,95 | CNY 6,00 | CNY 5,90 | 13,12M |
| 2026-09-14 | CNY 5,96 | 0,00 % | CNY 5,93 | CNY 5,96 | CNY 5,88 | 19,11M |
| 2026-09-11 | CNY 5,96 | -4,94 % | CNY 6,22 | CNY 6,23 | CNY 5,94 | 48,68M |
| 2026-09-10 | CNY 6,27 | +2,79 % | CNY 6,10 | CNY 6,35 | CNY 6,08 | 47,87M |
| 2026-09-09 | CNY 6,10 | -1,45 % | CNY 6,17 | CNY 6,18 | CNY 6,08 | 23,18M |
| 2026-09-08 | CNY 6,19 | -0,16 % | CNY 6,18 | CNY 6,26 | CNY 6,16 | 21,72M |
| 2026-09-07 | CNY 6,20 | -0,48 % | CNY 6,25 | CNY 6,31 | CNY 6,18 | 30,49M |
| 2026-09-04 | CNY 6,23 | +1,30 % | CNY 6,19 | CNY 6,34 | CNY 6,18 | 33,74M |
| 2026-09-03 | CNY 6,15 | -0,81 % | CNY 6,23 | CNY 6,27 | CNY 6,14 | 27,37M |
| 2026-09-02 | CNY 6,20 | -1,90 % | CNY 6,29 | CNY 6,35 | CNY 6,19 | 27,30M |
| 2026-09-01 | CNY 6,32 | +1,44 % | CNY 6,21 | CNY 6,36 | CNY 6,18 | 35,61M |
| 2026-08-31 | CNY 6,23 | -1,27 % | CNY 6,28 | CNY 6,45 | CNY 6,17 | 39,23M |
| 2026-08-28 | CNY 6,31 | +0,80 % | CNY 6,24 | CNY 6,35 | CNY 6,17 | 36,06M |
| 2026-08-27 | CNY 6,26 | +2,12 % | CNY 6,08 | CNY 6,30 | CNY 6,08 | 52,76M |
| 2026-08-26 | CNY 6,13 | +3,20 % | CNY 6,12 | CNY 6,19 | CNY 6,03 | 53,78M |
| 2026-08-25 | CNY 5,94 | +2,77 % | CNY 5,78 | CNY 5,98 | CNY 5,76 | 28,55M |
| 2026-08-24 | CNY 5,78 | +0,52 % | CNY 5,74 | CNY 5,80 | CNY 5,72 | 16,42M |
| 2026-08-21 | CNY 5,75 | -0,35 % | CNY 5,79 | CNY 5,80 | CNY 5,73 | 13,78M |
| 2026-08-20 | CNY 5,77 | +0,70 % | CNY 5,73 | CNY 5,81 | CNY 5,73 | 17,81M |
| 2026-08-19 | CNY 5,73 | -1,38 % | CNY 5,81 | CNY 5,88 | CNY 5,71 | 19,55M |
| 2026-08-18 | CNY 5,81 | -1,53 % | CNY 5,90 | CNY 5,90 | CNY 5,76 | 22,89M |
| 2026-08-17 | CNY 5,90 | +0,34 % | CNY 5,86 | CNY 5,91 | CNY 5,81 | 17,32M |
| 2026-08-14 | CNY 5,88 | -1,18 % | CNY 5,94 | CNY 5,97 | CNY 5,87 | 20,23M |
| 2026-08-13 | CNY 5,95 | -0,67 % | CNY 5,98 | CNY 6,04 | CNY 5,94 | 29,19M |
| 2026-08-12 | CNY 5,99 | +0,34 % | CNY 5,95 | CNY 6,03 | CNY 5,88 | 26,45M |
| 2026-08-11 | CNY 5,97 | +0,84 % | CNY 5,91 | CNY 6,12 | CNY 5,89 | 34,85M |
| 2026-08-10 | CNY 5,92 | +0,17 % | CNY 5,96 | CNY 5,98 | CNY 5,90 | 20,32M |
| 2026-08-07 | CNY 5,91 | -0,34 % | CNY 5,93 | CNY 5,94 | CNY 5,84 | 27,72M |
| 2026-08-06 | CNY 5,93 | -1,33 % | CNY 6,01 | CNY 6,01 | CNY 5,90 | 22,82M |
| 2026-08-05 | CNY 6,01 | -0,33 % | CNY 6,02 | CNY 6,08 | CNY 5,98 | 24,95M |
| 2026-08-04 | CNY 6,03 | -0,82 % | CNY 6,07 | CNY 6,13 | CNY 6,01 | 27,11M |
| 2026-08-03 | CNY 6,08 | +1,33 % | CNY 5,96 | CNY 6,11 | CNY 5,96 | 23,71M |
| 2026-07-31 | CNY 6,00 | 0,00 % | CNY 5,96 | CNY 6,06 | CNY 5,93 | 33,89M |
| 2026-07-30 | CNY 6,00 | +1,52 % | CNY 5,88 | CNY 6,03 | CNY 5,82 | 43,40M |
| 2026-07-29 | CNY 5,91 | +3,14 % | CNY 5,72 | CNY 5,93 | CNY 5,71 | 47,98M |
| 2026-07-28 | CNY 5,73 | +0,53 % | CNY 5,65 | CNY 5,75 | CNY 5,60 | 33,39M |
| 2026-07-27 | CNY 5,70 | +3,07 % | CNY 5,58 | CNY 5,72 | CNY 5,54 | 33,65M |
| 2026-07-24 | CNY 5,53 | -2,47 % | CNY 5,65 | CNY 5,66 | CNY 5,53 | 25,08M |
| 2026-07-23 | CNY 5,67 | +0,53 % | CNY 5,65 | CNY 5,71 | CNY 5,62 | 27,72M |
| 2026-07-22 | CNY 5,64 | -1,74 % | CNY 5,69 | CNY 5,69 | CNY 5,56 | 38,16M |
| 2026-07-21 | CNY 5,74 | -1,20 % | CNY 5,79 | CNY 5,86 | CNY 5,68 | 41,03M |
| 2026-07-20 | CNY 5,81 | +3,57 % | CNY 5,65 | CNY 5,82 | CNY 5,62 | 52,22M |
| 2026-07-17 | CNY 5,61 | -0,88 % | CNY 5,67 | CNY 5,77 | CNY 5,61 | 46,47M |
| 2026-07-16 | CNY 5,66 | -0,35 % | CNY 5,60 | CNY 5,70 | CNY 5,58 | 37,52M |
| 2026-07-15 | CNY 5,68 | +6,17 % | CNY 5,53 | CNY 5,71 | CNY 5,45 | 61,63M |
| 2026-07-14 | CNY 5,35 | +0,75 % | CNY 5,30 | CNY 5,37 | CNY 5,28 | 25,47M |
| 2026-07-13 | CNY 5,31 | -0,75 % | CNY 5,33 | CNY 5,36 | CNY 5,29 | 27,72M |
| 2026-07-10 | CNY 5,35 | -1,65 % | CNY 5,43 | CNY 5,43 | CNY 5,25 | 32,76M |
| 2026-07-09 | CNY 5,44 | +0,18 % | CNY 5,44 | CNY 5,48 | CNY 5,39 | 26,51M |
| 2026-07-08 | CNY 5,43 | 0,00 % | CNY 5,41 | CNY 5,52 | CNY 5,37 | 21,34M |
| 2026-07-07 | CNY 5,43 | -3,72 % | CNY 5,65 | CNY 5,65 | CNY 5,40 | 28,33M |
| 2026-07-06 | CNY 5,64 | -0,53 % | CNY 5,73 | CNY 5,75 | CNY 5,55 | 29,16M |
| 2026-07-03 | CNY 5,67 | +0,53 % | CNY 5,71 | CNY 5,74 | CNY 5,62 | 26,60M |
| 2026-07-02 | CNY 5,64 | -1,74 % | CNY 5,69 | CNY 5,79 | CNY 5,62 | 27,75M |
| 2026-07-01 | CNY 5,74 | +3,99 % | CNY 5,50 | CNY 5,82 | CNY 5,48 | 49,79M |
| 2026-06-30 | CNY 5,52 | +0,91 % | CNY 5,48 | CNY 5,65 | CNY 5,43 | 24,93M |
| 2026-06-29 | CNY 5,47 | +0,18 % | CNY 5,46 | CNY 5,55 | CNY 5,39 | 24,89M |
| 2026-06-26 | CNY 5,46 | -4,71 % | CNY 5,66 | CNY 5,75 | CNY 5,46 | 36,56M |
| 2026-06-25 | CNY 5,73 | +2,50 % | CNY 5,58 | CNY 5,76 | CNY 5,45 | 44,94M |
| 2026-06-24 | CNY 5,59 | -2,10 % | CNY 5,72 | CNY 6,06 | CNY 5,57 | 49,64M |
| 2026-06-23 | CNY 5,71 | +1,60 % | CNY 5,58 | CNY 5,84 | CNY 5,57 | 50,26M |
| 2026-06-22 | CNY 5,62 | +5,24 % | CNY 5,31 | CNY 5,64 | CNY 5,24 | 48,37M |
| 2026-06-18 | CNY 5,34 | -3,26 % | CNY 5,51 | CNY 5,52 | CNY 5,31 | 21,73M |
| 2026-06-17 | CNY 5,52 | -0,54 % | CNY 5,51 | CNY 5,62 | CNY 5,50 | 21,81M |
| 2026-06-16 | CNY 5,55 | +0,91 % | CNY 5,47 | CNY 5,58 | CNY 5,42 | 29,40M |
| 2026-06-15 | CNY 5,50 | +2,23 % | CNY 5,43 | CNY 5,73 | CNY 5,41 | 43,02M |
| 2026-06-12 | CNY 5,38 | +3,46 % | CNY 5,23 | CNY 5,41 | CNY 5,19 | 28,05M |
| 2026-06-11 | CNY 5,20 | -2,80 % | CNY 5,33 | CNY 5,38 | CNY 5,18 | 23,64M |
| 2026-06-10 | CNY 5,35 | +0,94 % | CNY 5,28 | CNY 5,37 | CNY 5,22 | 24,16M |
| 2026-06-09 | CNY 5,30 | -1,85 % | CNY 5,39 | CNY 5,42 | CNY 5,29 | 23,09M |
| 2026-06-08 | CNY 5,40 | -2,00 % | CNY 5,45 | CNY 5,52 | CNY 5,33 | 23,96M |
| 2026-06-05 | CNY 5,51 | 0,00 % | CNY 5,51 | CNY 5,56 | CNY 5,46 | 20,85M |
| 2026-06-04 | CNY 5,51 | -1,25 % | CNY 5,56 | CNY 5,70 | CNY 5,48 | 23,41M |
| 2026-06-03 | CNY 5,58 | -1,93 % | CNY 5,71 | CNY 5,71 | CNY 5,56 | 22,14M |
| 2026-06-02 | CNY 5,69 | -1,22 % | CNY 5,75 | CNY 5,79 | CNY 5,66 | 18,80M |
| 2026-06-01 | CNY 5,76 | +1,23 % | CNY 5,65 | CNY 5,77 | CNY 5,63 | 20,57M |
| 2026-05-29 | CNY 5,69 | +1,07 % | CNY 5,62 | CNY 5,73 | CNY 5,61 | 24,43M |
| 2026-05-28 | CNY 5,63 | -2,09 % | CNY 5,73 | CNY 5,75 | CNY 5,57 | 23,56M |
| 2026-05-27 | CNY 5,75 | -0,86 % | CNY 5,78 | CNY 5,89 | CNY 5,68 | 27,45M |
| 2026-05-26 | CNY 5,80 | -0,17 % | CNY 5,79 | CNY 5,87 | CNY 5,73 | 23,21M |