Polaris Bay Group Co., Ltd. Class A 600155
SSE · China · Finance
CNY 5.920.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.92 | 0.00% | CNY 5.94 | CNY 5.96 | CNY 5.86 | 13.49M |
| 2026-09-29 | CNY 5.92 | +1.89% | CNY 5.80 | CNY 5.94 | CNY 5.79 | 18.97M |
| 2026-09-28 | CNY 5.81 | -2.19% | CNY 5.94 | CNY 5.96 | CNY 5.78 | 19.82M |
| 2026-09-24 | CNY 5.94 | -2.46% | CNY 6.06 | CNY 6.17 | CNY 5.92 |
| 25.35M |
| 2026-09-23 | CNY 6.09 | -1.77% | CNY 6.20 | CNY 6.22 | CNY 6.09 | 21.25M |
| 2026-09-22 | CNY 6.20 | -0.48% | CNY 6.20 | CNY 6.29 | CNY 6.16 | 38.92M |
| 2026-09-21 | CNY 6.23 | +4.18% | CNY 5.99 | CNY 6.29 | CNY 5.97 | 54.22M |
| 2026-09-18 | CNY 5.98 | +0.84% | CNY 5.94 | CNY 6.07 | CNY 5.93 | 27.37M |
| 2026-09-17 | CNY 5.93 | -0.67% | CNY 5.93 | CNY 5.98 | CNY 5.90 | 14.63M |
| 2026-09-16 | CNY 5.97 | +0.67% | CNY 5.90 | CNY 6.01 | CNY 5.85 | 18.56M |
| 2026-09-15 | CNY 5.93 | -0.50% | CNY 5.95 | CNY 6.00 | CNY 5.90 | 13.12M |
| 2026-09-14 | CNY 5.96 | 0.00% | CNY 5.93 | CNY 5.96 | CNY 5.88 | 19.11M |
| 2026-09-11 | CNY 5.96 | -4.94% | CNY 6.22 | CNY 6.23 | CNY 5.94 | 48.68M |
| 2026-09-10 | CNY 6.27 | +2.79% | CNY 6.10 | CNY 6.35 | CNY 6.08 | 47.87M |
| 2026-09-09 | CNY 6.10 | -1.45% | CNY 6.17 | CNY 6.18 | CNY 6.08 | 23.18M |
| 2026-09-08 | CNY 6.19 | -0.16% | CNY 6.18 | CNY 6.26 | CNY 6.16 | 21.72M |
| 2026-09-07 | CNY 6.20 | -0.48% | CNY 6.25 | CNY 6.31 | CNY 6.18 | 30.49M |
| 2026-09-04 | CNY 6.23 | +1.30% | CNY 6.19 | CNY 6.34 | CNY 6.18 | 33.74M |
| 2026-09-03 | CNY 6.15 | -0.81% | CNY 6.23 | CNY 6.27 | CNY 6.14 | 27.37M |
| 2026-09-02 | CNY 6.20 | -1.90% | CNY 6.29 | CNY 6.35 | CNY 6.19 | 27.30M |
| 2026-09-01 | CNY 6.32 | +1.44% | CNY 6.21 | CNY 6.36 | CNY 6.18 | 35.61M |
| 2026-08-31 | CNY 6.23 | -1.27% | CNY 6.28 | CNY 6.45 | CNY 6.17 | 39.23M |
| 2026-08-28 | CNY 6.31 | +0.80% | CNY 6.24 | CNY 6.35 | CNY 6.17 | 36.06M |
| 2026-08-27 | CNY 6.26 | +2.12% | CNY 6.08 | CNY 6.30 | CNY 6.08 | 52.76M |
| 2026-08-26 | CNY 6.13 | +3.20% | CNY 6.12 | CNY 6.19 | CNY 6.03 | 53.78M |
| 2026-08-25 | CNY 5.94 | +2.77% | CNY 5.78 | CNY 5.98 | CNY 5.76 | 28.55M |
| 2026-08-24 | CNY 5.78 | +0.52% | CNY 5.74 | CNY 5.80 | CNY 5.72 | 16.42M |
| 2026-08-21 | CNY 5.75 | -0.35% | CNY 5.79 | CNY 5.80 | CNY 5.73 | 13.78M |
| 2026-08-20 | CNY 5.77 | +0.70% | CNY 5.73 | CNY 5.81 | CNY 5.73 | 17.81M |
| 2026-08-19 | CNY 5.73 | -1.38% | CNY 5.81 | CNY 5.88 | CNY 5.71 | 19.55M |
| 2026-08-18 | CNY 5.81 | -1.53% | CNY 5.90 | CNY 5.90 | CNY 5.76 | 22.89M |
| 2026-08-17 | CNY 5.90 | +0.34% | CNY 5.86 | CNY 5.91 | CNY 5.81 | 17.32M |
| 2026-08-14 | CNY 5.88 | -1.18% | CNY 5.94 | CNY 5.97 | CNY 5.87 | 20.23M |
| 2026-08-13 | CNY 5.95 | -0.67% | CNY 5.98 | CNY 6.04 | CNY 5.94 | 29.19M |
| 2026-08-12 | CNY 5.99 | +0.34% | CNY 5.95 | CNY 6.03 | CNY 5.88 | 26.45M |
| 2026-08-11 | CNY 5.97 | +0.84% | CNY 5.91 | CNY 6.12 | CNY 5.89 | 34.85M |
| 2026-08-10 | CNY 5.92 | +0.17% | CNY 5.96 | CNY 5.98 | CNY 5.90 | 20.32M |
| 2026-08-07 | CNY 5.91 | -0.34% | CNY 5.93 | CNY 5.94 | CNY 5.84 | 27.72M |
| 2026-08-06 | CNY 5.93 | -1.33% | CNY 6.01 | CNY 6.01 | CNY 5.90 | 22.82M |
| 2026-08-05 | CNY 6.01 | -0.33% | CNY 6.02 | CNY 6.08 | CNY 5.98 | 24.95M |
| 2026-08-04 | CNY 6.03 | -0.82% | CNY 6.07 | CNY 6.13 | CNY 6.01 | 27.11M |
| 2026-08-03 | CNY 6.08 | +1.33% | CNY 5.96 | CNY 6.11 | CNY 5.96 | 23.71M |
| 2026-07-31 | CNY 6.00 | 0.00% | CNY 5.96 | CNY 6.06 | CNY 5.93 | 33.89M |
| 2026-07-30 | CNY 6.00 | +1.52% | CNY 5.88 | CNY 6.03 | CNY 5.82 | 43.40M |
| 2026-07-29 | CNY 5.91 | +3.14% | CNY 5.72 | CNY 5.93 | CNY 5.71 | 47.98M |
| 2026-07-28 | CNY 5.73 | +0.53% | CNY 5.65 | CNY 5.75 | CNY 5.60 | 33.39M |
| 2026-07-27 | CNY 5.70 | +3.07% | CNY 5.58 | CNY 5.72 | CNY 5.54 | 33.65M |
| 2026-07-24 | CNY 5.53 | -2.47% | CNY 5.65 | CNY 5.66 | CNY 5.53 | 25.08M |
| 2026-07-23 | CNY 5.67 | +0.53% | CNY 5.65 | CNY 5.71 | CNY 5.62 | 27.72M |
| 2026-07-22 | CNY 5.64 | -1.74% | CNY 5.69 | CNY 5.69 | CNY 5.56 | 38.16M |
| 2026-07-21 | CNY 5.74 | -1.20% | CNY 5.79 | CNY 5.86 | CNY 5.68 | 41.03M |
| 2026-07-20 | CNY 5.81 | +3.57% | CNY 5.65 | CNY 5.82 | CNY 5.62 | 52.22M |
| 2026-07-17 | CNY 5.61 | -0.88% | CNY 5.67 | CNY 5.77 | CNY 5.61 | 46.47M |
| 2026-07-16 | CNY 5.66 | -0.35% | CNY 5.60 | CNY 5.70 | CNY 5.58 | 37.52M |
| 2026-07-15 | CNY 5.68 | +6.17% | CNY 5.53 | CNY 5.71 | CNY 5.45 | 61.63M |
| 2026-07-14 | CNY 5.35 | +0.75% | CNY 5.30 | CNY 5.37 | CNY 5.28 | 25.47M |
| 2026-07-13 | CNY 5.31 | -0.75% | CNY 5.33 | CNY 5.36 | CNY 5.29 | 27.72M |
| 2026-07-10 | CNY 5.35 | -1.65% | CNY 5.43 | CNY 5.43 | CNY 5.25 | 32.76M |
| 2026-07-09 | CNY 5.44 | +0.18% | CNY 5.44 | CNY 5.48 | CNY 5.39 | 26.51M |
| 2026-07-08 | CNY 5.43 | 0.00% | CNY 5.41 | CNY 5.52 | CNY 5.37 | 21.34M |
| 2026-07-07 | CNY 5.43 | -3.72% | CNY 5.65 | CNY 5.65 | CNY 5.40 | 28.33M |
| 2026-07-06 | CNY 5.64 | -0.53% | CNY 5.73 | CNY 5.75 | CNY 5.55 | 29.16M |
| 2026-07-03 | CNY 5.67 | +0.53% | CNY 5.71 | CNY 5.74 | CNY 5.62 | 26.60M |
| 2026-07-02 | CNY 5.64 | -1.74% | CNY 5.69 | CNY 5.79 | CNY 5.62 | 27.75M |
| 2026-07-01 | CNY 5.74 | +3.99% | CNY 5.50 | CNY 5.82 | CNY 5.48 | 49.79M |
| 2026-06-30 | CNY 5.52 | +0.91% | CNY 5.48 | CNY 5.65 | CNY 5.43 | 24.93M |
| 2026-06-29 | CNY 5.47 | +0.18% | CNY 5.46 | CNY 5.55 | CNY 5.39 | 24.89M |
| 2026-06-26 | CNY 5.46 | -4.71% | CNY 5.66 | CNY 5.75 | CNY 5.46 | 36.56M |
| 2026-06-25 | CNY 5.73 | +2.50% | CNY 5.58 | CNY 5.76 | CNY 5.45 | 44.94M |
| 2026-06-24 | CNY 5.59 | -2.10% | CNY 5.72 | CNY 6.06 | CNY 5.57 | 49.64M |
| 2026-06-23 | CNY 5.71 | +1.60% | CNY 5.58 | CNY 5.84 | CNY 5.57 | 50.26M |
| 2026-06-22 | CNY 5.62 | +5.24% | CNY 5.31 | CNY 5.64 | CNY 5.24 | 48.37M |
| 2026-06-18 | CNY 5.34 | -3.26% | CNY 5.51 | CNY 5.52 | CNY 5.31 | 21.73M |
| 2026-06-17 | CNY 5.52 | -0.54% | CNY 5.51 | CNY 5.62 | CNY 5.50 | 21.81M |
| 2026-06-16 | CNY 5.55 | +0.91% | CNY 5.47 | CNY 5.58 | CNY 5.42 | 29.40M |
| 2026-06-15 | CNY 5.50 | +2.23% | CNY 5.43 | CNY 5.73 | CNY 5.41 | 43.02M |
| 2026-06-12 | CNY 5.38 | +3.46% | CNY 5.23 | CNY 5.41 | CNY 5.19 | 28.05M |
| 2026-06-11 | CNY 5.20 | -2.80% | CNY 5.33 | CNY 5.38 | CNY 5.18 | 23.64M |
| 2026-06-10 | CNY 5.35 | +0.94% | CNY 5.28 | CNY 5.37 | CNY 5.22 | 24.16M |
| 2026-06-09 | CNY 5.30 | -1.85% | CNY 5.39 | CNY 5.42 | CNY 5.29 | 23.09M |
| 2026-06-08 | CNY 5.40 | -2.00% | CNY 5.45 | CNY 5.52 | CNY 5.33 | 23.96M |
| 2026-06-05 | CNY 5.51 | 0.00% | CNY 5.51 | CNY 5.56 | CNY 5.46 | 20.85M |
| 2026-06-04 | CNY 5.51 | -1.25% | CNY 5.56 | CNY 5.70 | CNY 5.48 | 23.41M |
| 2026-06-03 | CNY 5.58 | -1.93% | CNY 5.71 | CNY 5.71 | CNY 5.56 | 22.14M |
| 2026-06-02 | CNY 5.69 | -1.22% | CNY 5.75 | CNY 5.79 | CNY 5.66 | 18.80M |
| 2026-06-01 | CNY 5.76 | +1.23% | CNY 5.65 | CNY 5.77 | CNY 5.63 | 20.57M |
| 2026-05-29 | CNY 5.69 | +1.07% | CNY 5.62 | CNY 5.73 | CNY 5.61 | 24.43M |
| 2026-05-28 | CNY 5.63 | -2.09% | CNY 5.73 | CNY 5.75 | CNY 5.57 | 23.56M |
| 2026-05-27 | CNY 5.75 | -0.86% | CNY 5.78 | CNY 5.89 | CNY 5.68 | 27.45M |
| 2026-05-26 | CNY 5.80 | -0.17% | CNY 5.79 | CNY 5.87 | CNY 5.73 | 23.21M |