Giti Tire Corporation Class A 600182
SSE · China · Langlebige Konsumgüter
CNY 12,40-0,12 (-0,96 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,40 | -0,96 % | CNY 12,42 | CNY 12,52 | CNY 12,21 | 1,31M |
| 2026-09-29 | CNY 12,52 | +1,95 % | CNY 12,28 | CNY 12,55 | CNY 12,28 | 1,43M |
| 2026-09-28 | CNY 12,28 | -2,46 % | CNY 12,60 | CNY 12,60 | CNY 12,28 | 1,50M |
| 2026-09-24 | CNY 12,59 | -0,71 % | CNY 12,69 | CNY 12,71 | CNY 12,53 | 1,31M |
| 2026-09-23 | CNY 12,68 | -0,78 % | CNY 12,76 | CNY 12,78 | CNY 12,65 | 1,11M |
| 2026-09-22 | CNY 12,78 | 0,00 % | CNY 12,81 | CNY 12,85 | CNY 12,75 | 950,30K |
| 2026-09-21 | CNY 12,78 | +0,08 % | CNY 12,76 | CNY 12,81 | CNY 12,73 | 1,16M |
| 2026-09-18 | CNY 12,77 | +1,03 % | CNY 12,67 | CNY 12,83 | CNY 12,65 | 1,56M |
| 2026-09-17 | CNY 12,64 | -0,32 % | CNY 12,62 | CNY 12,72 | CNY 12,58 | 1,19M |
| 2026-09-16 | CNY 12,68 | -0,78 % | CNY 12,73 | CNY 12,79 | CNY 12,63 | 1,84M |
| 2026-09-15 | CNY 12,78 | -1,99 % | CNY 13,03 | CNY 13,17 | CNY 12,78 | 2,11M |
| 2026-09-14 | CNY 13,04 | +1,09 % | CNY 12,90 | CNY 13,16 | CNY 12,82 | 2,20M |
| 2026-09-11 | CNY 12,90 | -0,54 % | CNY 12,91 | CNY 12,95 | CNY 12,69 | 1,67M |
| 2026-09-10 | CNY 12,97 | +0,08 % | CNY 12,92 | CNY 13,03 | CNY 12,86 | 1,44M |
| 2026-09-09 | CNY 12,96 | -0,61 % | CNY 13,04 | CNY 13,09 | CNY 12,93 | 1,64M |
| 2026-09-08 | CNY 13,04 | +0,15 % | CNY 13,05 | CNY 13,06 | CNY 13,00 | 1,04M |
| 2026-09-07 | CNY 13,02 | -0,08 % | CNY 13,08 | CNY 13,09 | CNY 12,99 | 1,26M |
| 2026-09-04 | CNY 13,03 | 0,00 % | CNY 13,04 | CNY 13,15 | CNY 12,98 | 1,54M |
| 2026-09-03 | CNY 13,03 | -0,15 % | CNY 13,12 | CNY 13,18 | CNY 13,00 | 939,00K |
| 2026-09-02 | CNY 13,05 | -0,61 % | CNY 13,13 | CNY 13,19 | CNY 12,97 | 2,09M |
| 2026-09-01 | CNY 13,13 | +0,08 % | CNY 13,11 | CNY 13,21 | CNY 13,10 | 1,90M |
| 2026-08-31 | CNY 13,12 | -3,03 % | CNY 13,40 | CNY 13,40 | CNY 13,08 | 4,05M |
| 2026-08-28 | CNY 13,53 | +0,15 % | CNY 13,51 | CNY 13,56 | CNY 13,43 | 1,56M |
| 2026-08-27 | CNY 13,51 | -0,59 % | CNY 13,58 | CNY 13,58 | CNY 13,45 | 986,20K |
| 2026-08-26 | CNY 13,59 | -0,15 % | CNY 13,59 | CNY 13,65 | CNY 13,52 | 1,57M |
| 2026-08-25 | CNY 13,61 | +2,18 % | CNY 13,26 | CNY 13,66 | CNY 13,22 | 1,97M |
| 2026-08-24 | CNY 13,32 | +0,99 % | CNY 13,12 | CNY 13,40 | CNY 13,12 | 1,59M |
| 2026-08-21 | CNY 13,19 | -1,05 % | CNY 13,20 | CNY 13,33 | CNY 13,08 | 2,97M |
| 2026-08-20 | CNY 13,33 | -1,77 % | CNY 13,58 | CNY 13,71 | CNY 13,19 | 4,64M |
| 2026-08-19 | CNY 13,57 | -1,24 % | CNY 13,67 | CNY 13,75 | CNY 13,38 | 2,27M |
| 2026-08-18 | CNY 13,74 | -1,72 % | CNY 13,85 | CNY 14,06 | CNY 13,69 | 1,50M |
| 2026-08-17 | CNY 13,98 | +2,72 % | CNY 13,63 | CNY 14,02 | CNY 13,48 | 3,41M |
| 2026-08-14 | CNY 13,61 | +0,15 % | CNY 13,57 | CNY 13,72 | CNY 13,41 | 2,18M |
| 2026-08-13 | CNY 13,59 | +1,42 % | CNY 13,36 | CNY 13,64 | CNY 13,32 | 2,73M |
| 2026-08-12 | CNY 13,40 | +1,75 % | CNY 13,08 | CNY 13,44 | CNY 13,05 | 2,68M |
| 2026-08-11 | CNY 13,17 | +0,38 % | CNY 13,06 | CNY 13,31 | CNY 13,01 | 2,19M |
| 2026-08-10 | CNY 13,12 | +0,38 % | CNY 13,04 | CNY 13,17 | CNY 12,98 | 1,80M |
| 2026-08-07 | CNY 13,07 | -0,08 % | CNY 13,09 | CNY 13,13 | CNY 12,96 | 1,76M |
| 2026-08-06 | CNY 13,08 | -0,15 % | CNY 13,07 | CNY 13,26 | CNY 13,00 | 1,90M |
| 2026-08-05 | CNY 13,10 | +0,61 % | CNY 13,02 | CNY 13,15 | CNY 12,93 | 2,30M |
| 2026-08-04 | CNY 13,02 | +0,15 % | CNY 13,01 | CNY 13,12 | CNY 12,96 | 1,42M |
| 2026-08-03 | CNY 13,00 | +0,93 % | CNY 12,88 | CNY 13,00 | CNY 12,85 | 1,70M |
| 2026-07-31 | CNY 12,88 | +0,08 % | CNY 12,83 | CNY 12,95 | CNY 12,82 | 2,22M |
| 2026-07-30 | CNY 12,87 | -0,31 % | CNY 12,91 | CNY 13,03 | CNY 12,78 | 1,36M |
| 2026-07-29 | CNY 12,91 | +0,70 % | CNY 12,87 | CNY 12,97 | CNY 12,81 | 1,17M |
| 2026-07-28 | CNY 12,82 | 0,00 % | CNY 12,69 | CNY 13,08 | CNY 12,69 | 1,19M |
| 2026-07-27 | CNY 12,82 | +1,50 % | CNY 12,61 | CNY 12,86 | CNY 12,58 | 1,08M |
| 2026-07-24 | CNY 12,63 | -2,02 % | CNY 12,88 | CNY 12,88 | CNY 12,61 | 1,05M |
| 2026-07-23 | CNY 12,89 | +1,58 % | CNY 12,67 | CNY 12,89 | CNY 12,67 | 1,09M |
| 2026-07-22 | CNY 12,69 | -1,55 % | CNY 12,62 | CNY 12,75 | CNY 12,55 | 1,57M |
| 2026-07-21 | CNY 12,89 | +0,23 % | CNY 12,82 | CNY 12,96 | CNY 12,58 | 2,38M |
| 2026-07-20 | CNY 12,86 | -1,08 % | CNY 13,09 | CNY 13,24 | CNY 12,60 | 2,46M |
| 2026-07-17 | CNY 13,00 | -2,26 % | CNY 13,32 | CNY 13,48 | CNY 12,91 | 2,07M |
| 2026-07-16 | CNY 13,30 | -1,12 % | CNY 13,43 | CNY 13,45 | CNY 13,25 | 1,54M |
| 2026-07-15 | CNY 13,45 | +1,13 % | CNY 13,23 | CNY 13,65 | CNY 13,21 | 1,34M |
| 2026-07-14 | CNY 13,30 | +1,14 % | CNY 13,20 | CNY 13,38 | CNY 13,08 | 1,27M |
| 2026-07-13 | CNY 13,15 | -2,45 % | CNY 13,49 | CNY 13,50 | CNY 13,06 | 2,32M |
| 2026-07-10 | CNY 13,48 | -1,25 % | CNY 13,68 | CNY 13,79 | CNY 13,42 | 2,35M |
| 2026-07-09 | CNY 13,65 | -1,44 % | CNY 13,84 | CNY 13,87 | CNY 13,40 | 2,34M |
| 2026-07-08 | CNY 13,85 | -2,60 % | CNY 14,12 | CNY 14,26 | CNY 13,68 | 4,01M |
| 2026-07-07 | CNY 14,22 | -5,01 % | CNY 15,00 | CNY 15,00 | CNY 14,22 | 2,62M |
| 2026-07-06 | CNY 14,97 | +1,77 % | CNY 14,66 | CNY 15,15 | CNY 14,40 | 4,71M |
| 2026-07-03 | CNY 14,71 | +3,96 % | CNY 14,83 | CNY 14,86 | CNY 14,51 | 7,97M |
| 2026-07-02 | CNY 14,15 | +4,97 % | CNY 13,79 | CNY 14,15 | CNY 13,75 | 2,04M |
| 2026-07-01 | CNY 13,48 | +4,98 % | CNY 12,79 | CNY 13,48 | CNY 12,79 | 2,64M |
| 2026-06-30 | CNY 12,84 | +0,31 % | CNY 12,70 | CNY 13,00 | CNY 12,52 | 1,93M |
| 2026-06-29 | CNY 12,80 | +0,47 % | CNY 12,76 | CNY 12,91 | CNY 12,41 | 1,84M |
| 2026-06-26 | CNY 12,74 | -3,63 % | CNY 13,19 | CNY 13,23 | CNY 12,63 | 2,11M |
| 2026-06-25 | CNY 13,22 | -2,87 % | CNY 13,51 | CNY 13,68 | CNY 13,17 | 2,20M |
| 2026-06-24 | CNY 13,61 | +0,22 % | CNY 13,70 | CNY 13,70 | CNY 13,46 | 1,36M |
| 2026-06-23 | CNY 13,58 | -3,14 % | CNY 13,99 | CNY 14,08 | CNY 13,32 | 3,47M |
| 2026-06-22 | CNY 14,02 | -1,27 % | CNY 14,21 | CNY 14,21 | CNY 13,75 | 2,12M |
| 2026-06-18 | CNY 14,20 | -0,07 % | CNY 14,21 | CNY 14,25 | CNY 14,05 | 1,27M |
| 2026-06-17 | CNY 14,21 | +0,07 % | CNY 14,13 | CNY 14,27 | CNY 14,00 | 1,83M |
| 2026-06-16 | CNY 14,20 | +0,21 % | CNY 14,15 | CNY 14,25 | CNY 13,99 | 1,85M |
| 2026-06-15 | CNY 14,17 | +1,72 % | CNY 13,92 | CNY 14,35 | CNY 13,90 | 2,06M |
| 2026-06-12 | CNY 13,93 | +3,72 % | CNY 13,51 | CNY 14,10 | CNY 13,47 | 2,77M |
| 2026-06-11 | CNY 13,43 | -0,96 % | CNY 13,46 | CNY 13,56 | CNY 13,34 | 1,06M |
| 2026-06-10 | CNY 13,56 | -1,09 % | CNY 13,63 | CNY 13,71 | CNY 13,46 | 1,12M |
| 2026-06-09 | CNY 13,71 | +1,78 % | CNY 13,53 | CNY 13,75 | CNY 13,30 | 1,41M |
| 2026-06-08 | CNY 13,47 | -2,25 % | CNY 13,62 | CNY 13,73 | CNY 13,27 | 1,82M |
| 2026-06-05 | CNY 13,78 | +0,51 % | CNY 13,71 | CNY 13,97 | CNY 13,69 | 1,10M |
| 2026-06-04 | CNY 13,71 | -1,37 % | CNY 13,86 | CNY 13,93 | CNY 13,62 | 1,26M |
| 2026-06-03 | CNY 13,90 | -1,00 % | CNY 13,98 | CNY 14,06 | CNY 13,85 | 1,36M |
| 2026-06-02 | CNY 14,04 | +0,65 % | CNY 13,95 | CNY 14,07 | CNY 13,79 | 2,05M |
| 2026-06-01 | CNY 13,95 | +3,26 % | CNY 13,50 | CNY 13,97 | CNY 13,39 | 2,14M |
| 2026-05-29 | CNY 13,51 | -1,31 % | CNY 13,77 | CNY 13,77 | CNY 13,38 | 1,60M |
| 2026-05-28 | CNY 13,69 | +0,15 % | CNY 13,58 | CNY 13,72 | CNY 13,47 | 1,69M |
| 2026-05-27 | CNY 13,67 | -1,94 % | CNY 13,81 | CNY 13,93 | CNY 13,54 | 1,72M |
| 2026-05-26 | CNY 13,94 | -0,64 % | CNY 13,99 | CNY 14,25 | CNY 13,79 | 2,42M |