Giti Tire Corporation Class A 600182
SSE · China · Consumer Durables
CNY 12.40-0.12 (-0.96%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.40 | -0.96% | CNY 12.42 | CNY 12.52 | CNY 12.21 | 1.31M |
| 2026-09-29 | CNY 12.52 | +1.95% | CNY 12.28 | CNY 12.55 | CNY 12.28 | 1.43M |
| 2026-09-28 | CNY 12.28 | -2.46% | CNY 12.60 | CNY 12.60 | CNY 12.28 | 1.50M |
| 2026-09-24 | CNY 12.59 | -0.71% | CNY 12.69 | CNY 12.71 | CNY 12.53 | 1.31M |
| 2026-09-23 | CNY 12.68 | -0.78% | CNY 12.76 | CNY 12.78 | CNY 12.65 | 1.11M |
| 2026-09-22 | CNY 12.78 | 0.00% | CNY 12.81 | CNY 12.85 | CNY 12.75 | 950.30K |
| 2026-09-21 | CNY 12.78 | +0.08% | CNY 12.76 | CNY 12.81 | CNY 12.73 | 1.16M |
| 2026-09-18 | CNY 12.77 | +1.03% | CNY 12.67 | CNY 12.83 | CNY 12.65 | 1.56M |
| 2026-09-17 | CNY 12.64 | -0.32% | CNY 12.62 | CNY 12.72 | CNY 12.58 | 1.19M |
| 2026-09-16 | CNY 12.68 | -0.78% | CNY 12.73 | CNY 12.79 | CNY 12.63 | 1.84M |
| 2026-09-15 | CNY 12.78 | -1.99% | CNY 13.03 | CNY 13.17 | CNY 12.78 | 2.11M |
| 2026-09-14 | CNY 13.04 | +1.09% | CNY 12.90 | CNY 13.16 | CNY 12.82 | 2.20M |
| 2026-09-11 | CNY 12.90 | -0.54% | CNY 12.91 | CNY 12.95 | CNY 12.69 | 1.67M |
| 2026-09-10 | CNY 12.97 | +0.08% | CNY 12.92 | CNY 13.03 | CNY 12.86 | 1.44M |
| 2026-09-09 | CNY 12.96 | -0.61% | CNY 13.04 | CNY 13.09 | CNY 12.93 | 1.64M |
| 2026-09-08 | CNY 13.04 | +0.15% | CNY 13.05 | CNY 13.06 | CNY 13.00 | 1.04M |
| 2026-09-07 | CNY 13.02 | -0.08% | CNY 13.08 | CNY 13.09 | CNY 12.99 | 1.26M |
| 2026-09-04 | CNY 13.03 | 0.00% | CNY 13.04 | CNY 13.15 | CNY 12.98 | 1.54M |
| 2026-09-03 | CNY 13.03 | -0.15% | CNY 13.12 | CNY 13.18 | CNY 13.00 | 939.00K |
| 2026-09-02 | CNY 13.05 | -0.61% | CNY 13.13 | CNY 13.19 | CNY 12.97 | 2.09M |
| 2026-09-01 | CNY 13.13 | +0.08% | CNY 13.11 | CNY 13.21 | CNY 13.10 | 1.90M |
| 2026-08-31 | CNY 13.12 | -3.03% | CNY 13.40 | CNY 13.40 | CNY 13.08 | 4.05M |
| 2026-08-28 | CNY 13.53 | +0.15% | CNY 13.51 | CNY 13.56 | CNY 13.43 | 1.56M |
| 2026-08-27 | CNY 13.51 | -0.59% | CNY 13.58 | CNY 13.58 | CNY 13.45 | 986.20K |
| 2026-08-26 | CNY 13.59 | -0.15% | CNY 13.59 | CNY 13.65 | CNY 13.52 | 1.57M |
| 2026-08-25 | CNY 13.61 | +2.18% | CNY 13.26 | CNY 13.66 | CNY 13.22 | 1.97M |
| 2026-08-24 | CNY 13.32 | +0.99% | CNY 13.12 | CNY 13.40 | CNY 13.12 | 1.59M |
| 2026-08-21 | CNY 13.19 | -1.05% | CNY 13.20 | CNY 13.33 | CNY 13.08 | 2.97M |
| 2026-08-20 | CNY 13.33 | -1.77% | CNY 13.58 | CNY 13.71 | CNY 13.19 | 4.64M |
| 2026-08-19 | CNY 13.57 | -1.24% | CNY 13.67 | CNY 13.75 | CNY 13.38 | 2.27M |
| 2026-08-18 | CNY 13.74 | -1.72% | CNY 13.85 | CNY 14.06 | CNY 13.69 | 1.50M |
| 2026-08-17 | CNY 13.98 | +2.72% | CNY 13.63 | CNY 14.02 | CNY 13.48 | 3.41M |
| 2026-08-14 | CNY 13.61 | +0.15% | CNY 13.57 | CNY 13.72 | CNY 13.41 | 2.18M |
| 2026-08-13 | CNY 13.59 | +1.42% | CNY 13.36 | CNY 13.64 | CNY 13.32 | 2.73M |
| 2026-08-12 | CNY 13.40 | +1.75% | CNY 13.08 | CNY 13.44 | CNY 13.05 | 2.68M |
| 2026-08-11 | CNY 13.17 | +0.38% | CNY 13.06 | CNY 13.31 | CNY 13.01 | 2.19M |
| 2026-08-10 | CNY 13.12 | +0.38% | CNY 13.04 | CNY 13.17 | CNY 12.98 | 1.80M |
| 2026-08-07 | CNY 13.07 | -0.08% | CNY 13.09 | CNY 13.13 | CNY 12.96 | 1.76M |
| 2026-08-06 | CNY 13.08 | -0.15% | CNY 13.07 | CNY 13.26 | CNY 13.00 | 1.90M |
| 2026-08-05 | CNY 13.10 | +0.61% | CNY 13.02 | CNY 13.15 | CNY 12.93 | 2.30M |
| 2026-08-04 | CNY 13.02 | +0.15% | CNY 13.01 | CNY 13.12 | CNY 12.96 | 1.42M |
| 2026-08-03 | CNY 13.00 | +0.93% | CNY 12.88 | CNY 13.00 | CNY 12.85 | 1.70M |
| 2026-07-31 | CNY 12.88 | +0.08% | CNY 12.83 | CNY 12.95 | CNY 12.82 | 2.22M |
| 2026-07-30 | CNY 12.87 | -0.31% | CNY 12.91 | CNY 13.03 | CNY 12.78 | 1.36M |
| 2026-07-29 | CNY 12.91 | +0.70% | CNY 12.87 | CNY 12.97 | CNY 12.81 | 1.17M |
| 2026-07-28 | CNY 12.82 | 0.00% | CNY 12.69 | CNY 13.08 | CNY 12.69 | 1.19M |
| 2026-07-27 | CNY 12.82 | +1.50% | CNY 12.61 | CNY 12.86 | CNY 12.58 | 1.08M |
| 2026-07-24 | CNY 12.63 | -2.02% | CNY 12.88 | CNY 12.88 | CNY 12.61 | 1.05M |
| 2026-07-23 | CNY 12.89 | +1.58% | CNY 12.67 | CNY 12.89 | CNY 12.67 | 1.09M |
| 2026-07-22 | CNY 12.69 | -1.55% | CNY 12.62 | CNY 12.75 | CNY 12.55 | 1.57M |
| 2026-07-21 | CNY 12.89 | +0.23% | CNY 12.82 | CNY 12.96 | CNY 12.58 | 2.38M |
| 2026-07-20 | CNY 12.86 | -1.08% | CNY 13.09 | CNY 13.24 | CNY 12.60 | 2.46M |
| 2026-07-17 | CNY 13.00 | -2.26% | CNY 13.32 | CNY 13.48 | CNY 12.91 | 2.07M |
| 2026-07-16 | CNY 13.30 | -1.12% | CNY 13.43 | CNY 13.45 | CNY 13.25 | 1.54M |
| 2026-07-15 | CNY 13.45 | +1.13% | CNY 13.23 | CNY 13.65 | CNY 13.21 | 1.34M |
| 2026-07-14 | CNY 13.30 | +1.14% | CNY 13.20 | CNY 13.38 | CNY 13.08 | 1.27M |
| 2026-07-13 | CNY 13.15 | -2.45% | CNY 13.49 | CNY 13.50 | CNY 13.06 | 2.32M |
| 2026-07-10 | CNY 13.48 | -1.25% | CNY 13.68 | CNY 13.79 | CNY 13.42 | 2.35M |
| 2026-07-09 | CNY 13.65 | -1.44% | CNY 13.84 | CNY 13.87 | CNY 13.40 | 2.34M |
| 2026-07-08 | CNY 13.85 | -2.60% | CNY 14.12 | CNY 14.26 | CNY 13.68 | 4.01M |
| 2026-07-07 | CNY 14.22 | -5.01% | CNY 15.00 | CNY 15.00 | CNY 14.22 | 2.62M |
| 2026-07-06 | CNY 14.97 | +1.77% | CNY 14.66 | CNY 15.15 | CNY 14.40 | 4.71M |
| 2026-07-03 | CNY 14.71 | +3.96% | CNY 14.83 | CNY 14.86 | CNY 14.51 | 7.97M |
| 2026-07-02 | CNY 14.15 | +4.97% | CNY 13.79 | CNY 14.15 | CNY 13.75 | 2.04M |
| 2026-07-01 | CNY 13.48 | +4.98% | CNY 12.79 | CNY 13.48 | CNY 12.79 | 2.64M |
| 2026-06-30 | CNY 12.84 | +0.31% | CNY 12.70 | CNY 13.00 | CNY 12.52 | 1.93M |
| 2026-06-29 | CNY 12.80 | +0.47% | CNY 12.76 | CNY 12.91 | CNY 12.41 | 1.84M |
| 2026-06-26 | CNY 12.74 | -3.63% | CNY 13.19 | CNY 13.23 | CNY 12.63 | 2.11M |
| 2026-06-25 | CNY 13.22 | -2.87% | CNY 13.51 | CNY 13.68 | CNY 13.17 | 2.20M |
| 2026-06-24 | CNY 13.61 | +0.22% | CNY 13.70 | CNY 13.70 | CNY 13.46 | 1.36M |
| 2026-06-23 | CNY 13.58 | -3.14% | CNY 13.99 | CNY 14.08 | CNY 13.32 | 3.47M |
| 2026-06-22 | CNY 14.02 | -1.27% | CNY 14.21 | CNY 14.21 | CNY 13.75 | 2.12M |
| 2026-06-18 | CNY 14.20 | -0.07% | CNY 14.21 | CNY 14.25 | CNY 14.05 | 1.27M |
| 2026-06-17 | CNY 14.21 | +0.07% | CNY 14.13 | CNY 14.27 | CNY 14.00 | 1.83M |
| 2026-06-16 | CNY 14.20 | +0.21% | CNY 14.15 | CNY 14.25 | CNY 13.99 | 1.85M |
| 2026-06-15 | CNY 14.17 | +1.72% | CNY 13.92 | CNY 14.35 | CNY 13.90 | 2.06M |
| 2026-06-12 | CNY 13.93 | +3.72% | CNY 13.51 | CNY 14.10 | CNY 13.47 | 2.77M |
| 2026-06-11 | CNY 13.43 | -0.96% | CNY 13.46 | CNY 13.56 | CNY 13.34 | 1.06M |
| 2026-06-10 | CNY 13.56 | -1.09% | CNY 13.63 | CNY 13.71 | CNY 13.46 | 1.12M |
| 2026-06-09 | CNY 13.71 | +1.78% | CNY 13.53 | CNY 13.75 | CNY 13.30 | 1.41M |
| 2026-06-08 | CNY 13.47 | -2.25% | CNY 13.62 | CNY 13.73 | CNY 13.27 | 1.82M |
| 2026-06-05 | CNY 13.78 | +0.51% | CNY 13.71 | CNY 13.97 | CNY 13.69 | 1.10M |
| 2026-06-04 | CNY 13.71 | -1.37% | CNY 13.86 | CNY 13.93 | CNY 13.62 | 1.26M |
| 2026-06-03 | CNY 13.90 | -1.00% | CNY 13.98 | CNY 14.06 | CNY 13.85 | 1.36M |
| 2026-06-02 | CNY 14.04 | +0.65% | CNY 13.95 | CNY 14.07 | CNY 13.79 | 2.05M |
| 2026-06-01 | CNY 13.95 | +3.26% | CNY 13.50 | CNY 13.97 | CNY 13.39 | 2.14M |
| 2026-05-29 | CNY 13.51 | -1.31% | CNY 13.77 | CNY 13.77 | CNY 13.38 | 1.60M |
| 2026-05-28 | CNY 13.69 | +0.15% | CNY 13.58 | CNY 13.72 | CNY 13.47 | 1.69M |
| 2026-05-27 | CNY 13.67 | -1.94% | CNY 13.81 | CNY 13.93 | CNY 13.54 | 1.72M |
| 2026-05-26 | CNY 13.94 | -0.64% | CNY 13.99 | CNY 14.25 | CNY 13.79 | 2.42M |