Sunny Loan Top Co. Ltd. Class A 600830
SSE · China · Einzelhandel
CNY 8,38+0,02 (+0,24 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,38 | +0,24 % | CNY 8,36 | CNY 8,42 | CNY 8,31 | 7,31M |
| 2026-09-29 | CNY 8,36 | +0,36 % | CNY 8,32 | CNY 8,46 | CNY 8,30 | 5,69M |
| 2026-09-28 | CNY 8,33 | -1,88 % | CNY 8,47 | CNY 8,52 | CNY 8,30 | 7,35M |
| 2026-09-24 | CNY 8,49 | +0,35 % | CNY 8,47 | CNY 8,62 | CNY 8,43 | 8,32M |
| 2026-09-23 | CNY 8,46 | -2,08 % | CNY 8,65 | CNY 8,66 | CNY 8,43 | 11,52M |
| 2026-09-22 | CNY 8,64 | -0,35 % | CNY 8,63 | CNY 8,69 | CNY 8,58 | 13,10M |
| 2026-09-21 | CNY 8,67 | +2,12 % | CNY 8,50 | CNY 8,73 | CNY 8,45 | 18,47M |
| 2026-09-18 | CNY 8,49 | +1,43 % | CNY 8,45 | CNY 8,55 | CNY 8,37 | 13,88M |
| 2026-09-17 | CNY 8,37 | -0,12 % | CNY 8,33 | CNY 8,41 | CNY 8,21 | 12,07M |
| 2026-09-16 | CNY 8,38 | +1,09 % | CNY 8,24 | CNY 8,41 | CNY 8,16 | 13,66M |
| 2026-09-15 | CNY 8,29 | -1,54 % | CNY 8,41 | CNY 8,49 | CNY 8,28 | 14,63M |
| 2026-09-14 | CNY 8,42 | -0,94 % | CNY 8,31 | CNY 8,54 | CNY 8,25 | 18,31M |
| 2026-09-11 | CNY 8,50 | -9,38 % | CNY 8,90 | CNY 8,96 | CNY 8,45 | 40,04M |
| 2026-09-10 | CNY 9,38 | +2,96 % | CNY 9,13 | CNY 9,49 | CNY 9,13 | 40,46M |
| 2026-09-09 | CNY 9,11 | -5,89 % | CNY 9,39 | CNY 9,45 | CNY 9,07 | 43,78M |
| 2026-09-08 | CNY 9,68 | +1,79 % | CNY 9,42 | CNY 9,69 | CNY 9,20 | 60,80M |
| 2026-09-07 | CNY 9,51 | -2,86 % | CNY 9,70 | CNY 9,83 | CNY 9,25 | 62,50M |
| 2026-09-04 | CNY 9,79 | -3,64 % | CNY 10,00 | CNY 10,49 | CNY 9,55 | 90,56M |
| 2026-09-03 | CNY 10,16 | +0,10 % | CNY 10,50 | CNY 11,17 | CNY 9,72 | 117,39M |
| 2026-09-02 | CNY 10,15 | +9,97 % | CNY 9,55 | CNY 10,15 | CNY 9,23 | 38,01M |
| 2026-09-01 | CNY 9,23 | +10,01 % | CNY 8,39 | CNY 9,23 | CNY 8,38 | 14,83M |
| 2026-08-31 | CNY 8,39 | -0,36 % | CNY 8,38 | CNY 8,42 | CNY 8,32 | 4,08M |
| 2026-08-28 | CNY 8,42 | -0,36 % | CNY 8,47 | CNY 8,48 | CNY 8,35 | 4,16M |
| 2026-08-27 | CNY 8,45 | -0,47 % | CNY 8,47 | CNY 8,50 | CNY 8,34 | 5,74M |
| 2026-08-26 | CNY 8,49 | +1,80 % | CNY 8,33 | CNY 8,53 | CNY 8,30 | 7,53M |
| 2026-08-25 | CNY 8,34 | +1,96 % | CNY 8,14 | CNY 8,37 | CNY 8,14 | 5,77M |
| 2026-08-24 | CNY 8,18 | +0,49 % | CNY 8,13 | CNY 8,23 | CNY 8,10 | 3,94M |
| 2026-08-21 | CNY 8,14 | +0,25 % | CNY 8,10 | CNY 8,14 | CNY 7,97 | 3,39M |
| 2026-08-20 | CNY 8,12 | +1,63 % | CNY 7,98 | CNY 8,14 | CNY 7,98 | 4,42M |
| 2026-08-19 | CNY 7,99 | -1,72 % | CNY 8,12 | CNY 8,12 | CNY 7,96 | 3,96M |
| 2026-08-18 | CNY 8,13 | -0,12 % | CNY 8,14 | CNY 8,14 | CNY 8,03 | 2,67M |
| 2026-08-17 | CNY 8,14 | +1,12 % | CNY 8,02 | CNY 8,16 | CNY 7,97 | 4,32M |
| 2026-08-14 | CNY 8,05 | -0,74 % | CNY 8,10 | CNY 8,12 | CNY 8,00 | 2,68M |
| 2026-08-13 | CNY 8,11 | -1,22 % | CNY 8,22 | CNY 8,25 | CNY 8,10 | 4,28M |
| 2026-08-12 | CNY 8,21 | +1,36 % | CNY 8,09 | CNY 8,24 | CNY 8,08 | 4,49M |
| 2026-08-11 | CNY 8,10 | -0,25 % | CNY 8,14 | CNY 8,14 | CNY 8,00 | 3,06M |
| 2026-08-10 | CNY 8,12 | +2,01 % | CNY 7,96 | CNY 8,13 | CNY 7,93 | 5,91M |
| 2026-08-07 | CNY 7,96 | -1,73 % | CNY 8,10 | CNY 8,10 | CNY 7,89 | 5,28M |
| 2026-08-06 | CNY 8,10 | +0,50 % | CNY 8,05 | CNY 8,12 | CNY 7,99 | 3,84M |
| 2026-08-05 | CNY 8,06 | +0,25 % | CNY 8,08 | CNY 8,11 | CNY 7,98 | 4,11M |
| 2026-08-04 | CNY 8,04 | -0,86 % | CNY 8,16 | CNY 8,17 | CNY 8,02 | 3,16M |
| 2026-08-03 | CNY 8,11 | +1,00 % | CNY 8,03 | CNY 8,12 | CNY 8,03 | 2,98M |
| 2026-07-31 | CNY 8,03 | +1,26 % | CNY 7,98 | CNY 8,05 | CNY 7,95 | 3,00M |
| 2026-07-30 | CNY 7,93 | -0,75 % | CNY 7,95 | CNY 8,09 | CNY 7,86 | 3,96M |
| 2026-07-29 | CNY 7,99 | +1,40 % | CNY 7,88 | CNY 8,01 | CNY 7,87 | 5,09M |
| 2026-07-28 | CNY 7,88 | +0,90 % | CNY 7,78 | CNY 7,92 | CNY 7,76 | 3,50M |
| 2026-07-27 | CNY 7,81 | +1,96 % | CNY 7,68 | CNY 7,84 | CNY 7,60 | 2,87M |
| 2026-07-24 | CNY 7,66 | -2,42 % | CNY 7,80 | CNY 7,89 | CNY 7,63 | 3,63M |
| 2026-07-23 | CNY 7,85 | +2,08 % | CNY 7,70 | CNY 7,89 | CNY 7,65 | 3,41M |
| 2026-07-22 | CNY 7,69 | -2,29 % | CNY 7,82 | CNY 7,88 | CNY 7,66 | 4,89M |
| 2026-07-21 | CNY 7,87 | -0,25 % | CNY 7,89 | CNY 7,97 | CNY 7,77 | 4,97M |
| 2026-07-20 | CNY 7,89 | -1,38 % | CNY 8,03 | CNY 8,14 | CNY 7,79 | 5,52M |
| 2026-07-17 | CNY 8,00 | -1,23 % | CNY 8,16 | CNY 8,39 | CNY 7,93 | 6,41M |
| 2026-07-16 | CNY 8,10 | -0,25 % | CNY 8,13 | CNY 8,18 | CNY 8,03 | 3,47M |
| 2026-07-15 | CNY 8,12 | +2,40 % | CNY 7,93 | CNY 8,15 | CNY 7,90 | 4,02M |
| 2026-07-14 | CNY 7,93 | +2,32 % | CNY 7,77 | CNY 7,94 | CNY 7,65 | 4,10M |
| 2026-07-13 | CNY 7,75 | -3,85 % | CNY 8,06 | CNY 8,06 | CNY 7,74 | 4,65M |
| 2026-07-10 | CNY 8,06 | +1,13 % | CNY 7,98 | CNY 8,19 | CNY 7,88 | 3,66M |
| 2026-07-09 | CNY 7,97 | -1,12 % | CNY 8,04 | CNY 8,09 | CNY 7,83 | 3,71M |
| 2026-07-08 | CNY 8,06 | +1,00 % | CNY 7,95 | CNY 8,11 | CNY 7,91 | 3,67M |
| 2026-07-07 | CNY 7,98 | -1,97 % | CNY 8,18 | CNY 8,18 | CNY 7,92 | 3,97M |
| 2026-07-06 | CNY 8,14 | -0,49 % | CNY 8,26 | CNY 8,32 | CNY 8,11 | 3,61M |
| 2026-07-03 | CNY 8,18 | +1,61 % | CNY 8,03 | CNY 8,24 | CNY 8,03 | 4,69M |
| 2026-07-02 | CNY 8,05 | -0,86 % | CNY 8,09 | CNY 8,30 | CNY 8,02 | 5,19M |
| 2026-07-01 | CNY 8,12 | +1,88 % | CNY 7,92 | CNY 8,20 | CNY 7,92 | 6,17M |
| 2026-06-30 | CNY 7,97 | +2,05 % | CNY 7,79 | CNY 7,97 | CNY 7,72 | 5,44M |
| 2026-06-29 | CNY 7,81 | -1,01 % | CNY 7,89 | CNY 7,94 | CNY 7,60 | 6,95M |
| 2026-06-26 | CNY 7,89 | -2,11 % | CNY 7,98 | CNY 8,05 | CNY 7,81 | 4,46M |
| 2026-06-25 | CNY 8,06 | -1,59 % | CNY 8,16 | CNY 8,24 | CNY 7,91 | 6,85M |
| 2026-06-24 | CNY 8,19 | -2,85 % | CNY 8,38 | CNY 8,45 | CNY 8,10 | 7,64M |
| 2026-06-23 | CNY 8,43 | -0,94 % | CNY 8,44 | CNY 8,65 | CNY 8,40 | 7,50M |
| 2026-06-22 | CNY 8,51 | +0,83 % | CNY 8,43 | CNY 8,62 | CNY 8,10 | 9,18M |
| 2026-06-18 | CNY 8,44 | -3,10 % | CNY 8,70 | CNY 8,70 | CNY 8,42 | 5,56M |
| 2026-06-17 | CNY 8,71 | +0,46 % | CNY 8,62 | CNY 9,02 | CNY 8,61 | 7,48M |
| 2026-06-16 | CNY 8,67 | -2,25 % | CNY 8,83 | CNY 8,84 | CNY 8,56 | 7,85M |
| 2026-06-15 | CNY 8,87 | +6,61 % | CNY 8,33 | CNY 8,95 | CNY 8,30 | 15,58M |
| 2026-06-12 | CNY 8,32 | +2,34 % | CNY 8,20 | CNY 8,46 | CNY 8,08 | 11,20M |
| 2026-06-11 | CNY 8,13 | -0,85 % | CNY 8,14 | CNY 8,30 | CNY 7,90 | 8,45M |
| 2026-06-10 | CNY 8,20 | +2,24 % | CNY 7,98 | CNY 8,24 | CNY 7,92 | 9,79M |
| 2026-06-09 | CNY 8,02 | +2,30 % | CNY 7,84 | CNY 8,07 | CNY 7,70 | 8,49M |
| 2026-06-08 | CNY 7,84 | -0,63 % | CNY 7,77 | CNY 8,20 | CNY 7,71 | 8,65M |
| 2026-06-05 | CNY 7,89 | +1,15 % | CNY 7,81 | CNY 7,96 | CNY 7,72 | 7,35M |
| 2026-06-04 | CNY 7,80 | -2,50 % | CNY 7,98 | CNY 8,06 | CNY 7,73 | 7,60M |
| 2026-06-03 | CNY 8,00 | -1,48 % | CNY 8,08 | CNY 8,11 | CNY 7,92 | 8,02M |
| 2026-06-02 | CNY 8,12 | -3,45 % | CNY 8,41 | CNY 8,41 | CNY 8,07 | 8,85M |
| 2026-06-01 | CNY 8,41 | +1,08 % | CNY 8,32 | CNY 8,41 | CNY 8,10 | 8,63M |
| 2026-05-29 | CNY 8,32 | -1,07 % | CNY 8,38 | CNY 8,51 | CNY 8,28 | 8,04M |
| 2026-05-28 | CNY 8,41 | -1,75 % | CNY 8,53 | CNY 8,56 | CNY 8,30 | 10,14M |
| 2026-05-27 | CNY 8,56 | -3,71 % | CNY 8,82 | CNY 8,93 | CNY 8,40 | 11,25M |
| 2026-05-26 | CNY 8,89 | -1,88 % | CNY 9,05 | CNY 9,07 | CNY 8,73 | 8,62M |