Sunny Loan Top Co. Ltd. Class A 600830
SSE · China · Retail Trade
CNY 8.38+0.02 (+0.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.38 | +0.24% | CNY 8.36 | CNY 8.42 | CNY 8.31 | 7.31M |
| 2026-09-29 | CNY 8.36 | +0.36% | CNY 8.32 | CNY 8.46 | CNY 8.30 | 5.69M |
| 2026-09-28 | CNY 8.33 | -1.88% | CNY 8.47 | CNY 8.52 | CNY 8.30 | 7.35M |
| 2026-09-24 | CNY 8.49 | +0.35% | CNY 8.47 | CNY 8.62 | CNY 8.43 |
| 8.32M |
| 2026-09-23 | CNY 8.46 | -2.08% | CNY 8.65 | CNY 8.66 | CNY 8.43 | 11.52M |
| 2026-09-22 | CNY 8.64 | -0.35% | CNY 8.63 | CNY 8.69 | CNY 8.58 | 13.10M |
| 2026-09-21 | CNY 8.67 | +2.12% | CNY 8.50 | CNY 8.73 | CNY 8.45 | 18.47M |
| 2026-09-18 | CNY 8.49 | +1.43% | CNY 8.45 | CNY 8.55 | CNY 8.37 | 13.88M |
| 2026-09-17 | CNY 8.37 | -0.12% | CNY 8.33 | CNY 8.41 | CNY 8.21 | 12.07M |
| 2026-09-16 | CNY 8.38 | +1.09% | CNY 8.24 | CNY 8.41 | CNY 8.16 | 13.66M |
| 2026-09-15 | CNY 8.29 | -1.54% | CNY 8.41 | CNY 8.49 | CNY 8.28 | 14.63M |
| 2026-09-14 | CNY 8.42 | -0.94% | CNY 8.31 | CNY 8.54 | CNY 8.25 | 18.31M |
| 2026-09-11 | CNY 8.50 | -9.38% | CNY 8.90 | CNY 8.96 | CNY 8.45 | 40.04M |
| 2026-09-10 | CNY 9.38 | +2.96% | CNY 9.13 | CNY 9.49 | CNY 9.13 | 40.46M |
| 2026-09-09 | CNY 9.11 | -5.89% | CNY 9.39 | CNY 9.45 | CNY 9.07 | 43.78M |
| 2026-09-08 | CNY 9.68 | +1.79% | CNY 9.42 | CNY 9.69 | CNY 9.20 | 60.80M |
| 2026-09-07 | CNY 9.51 | -2.86% | CNY 9.70 | CNY 9.83 | CNY 9.25 | 62.50M |
| 2026-09-04 | CNY 9.79 | -3.64% | CNY 10.00 | CNY 10.49 | CNY 9.55 | 90.56M |
| 2026-09-03 | CNY 10.16 | +0.10% | CNY 10.50 | CNY 11.17 | CNY 9.72 | 117.39M |
| 2026-09-02 | CNY 10.15 | +9.97% | CNY 9.55 | CNY 10.15 | CNY 9.23 | 38.01M |
| 2026-09-01 | CNY 9.23 | +10.01% | CNY 8.39 | CNY 9.23 | CNY 8.38 | 14.83M |
| 2026-08-31 | CNY 8.39 | -0.36% | CNY 8.38 | CNY 8.42 | CNY 8.32 | 4.08M |
| 2026-08-28 | CNY 8.42 | -0.36% | CNY 8.47 | CNY 8.48 | CNY 8.35 | 4.16M |
| 2026-08-27 | CNY 8.45 | -0.47% | CNY 8.47 | CNY 8.50 | CNY 8.34 | 5.74M |
| 2026-08-26 | CNY 8.49 | +1.80% | CNY 8.33 | CNY 8.53 | CNY 8.30 | 7.53M |
| 2026-08-25 | CNY 8.34 | +1.96% | CNY 8.14 | CNY 8.37 | CNY 8.14 | 5.77M |
| 2026-08-24 | CNY 8.18 | +0.49% | CNY 8.13 | CNY 8.23 | CNY 8.10 | 3.94M |
| 2026-08-21 | CNY 8.14 | +0.25% | CNY 8.10 | CNY 8.14 | CNY 7.97 | 3.39M |
| 2026-08-20 | CNY 8.12 | +1.63% | CNY 7.98 | CNY 8.14 | CNY 7.98 | 4.42M |
| 2026-08-19 | CNY 7.99 | -1.72% | CNY 8.12 | CNY 8.12 | CNY 7.96 | 3.96M |
| 2026-08-18 | CNY 8.13 | -0.12% | CNY 8.14 | CNY 8.14 | CNY 8.03 | 2.67M |
| 2026-08-17 | CNY 8.14 | +1.12% | CNY 8.02 | CNY 8.16 | CNY 7.97 | 4.32M |
| 2026-08-14 | CNY 8.05 | -0.74% | CNY 8.10 | CNY 8.12 | CNY 8.00 | 2.68M |
| 2026-08-13 | CNY 8.11 | -1.22% | CNY 8.22 | CNY 8.25 | CNY 8.10 | 4.28M |
| 2026-08-12 | CNY 8.21 | +1.36% | CNY 8.09 | CNY 8.24 | CNY 8.08 | 4.49M |
| 2026-08-11 | CNY 8.10 | -0.25% | CNY 8.14 | CNY 8.14 | CNY 8.00 | 3.06M |
| 2026-08-10 | CNY 8.12 | +2.01% | CNY 7.96 | CNY 8.13 | CNY 7.93 | 5.91M |
| 2026-08-07 | CNY 7.96 | -1.73% | CNY 8.10 | CNY 8.10 | CNY 7.89 | 5.28M |
| 2026-08-06 | CNY 8.10 | +0.50% | CNY 8.05 | CNY 8.12 | CNY 7.99 | 3.84M |
| 2026-08-05 | CNY 8.06 | +0.25% | CNY 8.08 | CNY 8.11 | CNY 7.98 | 4.11M |
| 2026-08-04 | CNY 8.04 | -0.86% | CNY 8.16 | CNY 8.17 | CNY 8.02 | 3.16M |
| 2026-08-03 | CNY 8.11 | +1.00% | CNY 8.03 | CNY 8.12 | CNY 8.03 | 2.98M |
| 2026-07-31 | CNY 8.03 | +1.26% | CNY 7.98 | CNY 8.05 | CNY 7.95 | 3.00M |
| 2026-07-30 | CNY 7.93 | -0.75% | CNY 7.95 | CNY 8.09 | CNY 7.86 | 3.96M |
| 2026-07-29 | CNY 7.99 | +1.40% | CNY 7.88 | CNY 8.01 | CNY 7.87 | 5.09M |
| 2026-07-28 | CNY 7.88 | +0.90% | CNY 7.78 | CNY 7.92 | CNY 7.76 | 3.50M |
| 2026-07-27 | CNY 7.81 | +1.96% | CNY 7.68 | CNY 7.84 | CNY 7.60 | 2.87M |
| 2026-07-24 | CNY 7.66 | -2.42% | CNY 7.80 | CNY 7.89 | CNY 7.63 | 3.63M |
| 2026-07-23 | CNY 7.85 | +2.08% | CNY 7.70 | CNY 7.89 | CNY 7.65 | 3.41M |
| 2026-07-22 | CNY 7.69 | -2.29% | CNY 7.82 | CNY 7.88 | CNY 7.66 | 4.89M |
| 2026-07-21 | CNY 7.87 | -0.25% | CNY 7.89 | CNY 7.97 | CNY 7.77 | 4.97M |
| 2026-07-20 | CNY 7.89 | -1.38% | CNY 8.03 | CNY 8.14 | CNY 7.79 | 5.52M |
| 2026-07-17 | CNY 8.00 | -1.23% | CNY 8.16 | CNY 8.39 | CNY 7.93 | 6.41M |
| 2026-07-16 | CNY 8.10 | -0.25% | CNY 8.13 | CNY 8.18 | CNY 8.03 | 3.47M |
| 2026-07-15 | CNY 8.12 | +2.40% | CNY 7.93 | CNY 8.15 | CNY 7.90 | 4.02M |
| 2026-07-14 | CNY 7.93 | +2.32% | CNY 7.77 | CNY 7.94 | CNY 7.65 | 4.10M |
| 2026-07-13 | CNY 7.75 | -3.85% | CNY 8.06 | CNY 8.06 | CNY 7.74 | 4.65M |
| 2026-07-10 | CNY 8.06 | +1.13% | CNY 7.98 | CNY 8.19 | CNY 7.88 | 3.66M |
| 2026-07-09 | CNY 7.97 | -1.12% | CNY 8.04 | CNY 8.09 | CNY 7.83 | 3.71M |
| 2026-07-08 | CNY 8.06 | +1.00% | CNY 7.95 | CNY 8.11 | CNY 7.91 | 3.67M |
| 2026-07-07 | CNY 7.98 | -1.97% | CNY 8.18 | CNY 8.18 | CNY 7.92 | 3.97M |
| 2026-07-06 | CNY 8.14 | -0.49% | CNY 8.26 | CNY 8.32 | CNY 8.11 | 3.61M |
| 2026-07-03 | CNY 8.18 | +1.61% | CNY 8.03 | CNY 8.24 | CNY 8.03 | 4.69M |
| 2026-07-02 | CNY 8.05 | -0.86% | CNY 8.09 | CNY 8.30 | CNY 8.02 | 5.19M |
| 2026-07-01 | CNY 8.12 | +1.88% | CNY 7.92 | CNY 8.20 | CNY 7.92 | 6.17M |
| 2026-06-30 | CNY 7.97 | +2.05% | CNY 7.79 | CNY 7.97 | CNY 7.72 | 5.44M |
| 2026-06-29 | CNY 7.81 | -1.01% | CNY 7.89 | CNY 7.94 | CNY 7.60 | 6.95M |
| 2026-06-26 | CNY 7.89 | -2.11% | CNY 7.98 | CNY 8.05 | CNY 7.81 | 4.46M |
| 2026-06-25 | CNY 8.06 | -1.59% | CNY 8.16 | CNY 8.24 | CNY 7.91 | 6.85M |
| 2026-06-24 | CNY 8.19 | -2.85% | CNY 8.38 | CNY 8.45 | CNY 8.10 | 7.64M |
| 2026-06-23 | CNY 8.43 | -0.94% | CNY 8.44 | CNY 8.65 | CNY 8.40 | 7.50M |
| 2026-06-22 | CNY 8.51 | +0.83% | CNY 8.43 | CNY 8.62 | CNY 8.10 | 9.18M |
| 2026-06-18 | CNY 8.44 | -3.10% | CNY 8.70 | CNY 8.70 | CNY 8.42 | 5.56M |
| 2026-06-17 | CNY 8.71 | +0.46% | CNY 8.62 | CNY 9.02 | CNY 8.61 | 7.48M |
| 2026-06-16 | CNY 8.67 | -2.25% | CNY 8.83 | CNY 8.84 | CNY 8.56 | 7.85M |
| 2026-06-15 | CNY 8.87 | +6.61% | CNY 8.33 | CNY 8.95 | CNY 8.30 | 15.58M |
| 2026-06-12 | CNY 8.32 | +2.34% | CNY 8.20 | CNY 8.46 | CNY 8.08 | 11.20M |
| 2026-06-11 | CNY 8.13 | -0.85% | CNY 8.14 | CNY 8.30 | CNY 7.90 | 8.45M |
| 2026-06-10 | CNY 8.20 | +2.24% | CNY 7.98 | CNY 8.24 | CNY 7.92 | 9.79M |
| 2026-06-09 | CNY 8.02 | +2.30% | CNY 7.84 | CNY 8.07 | CNY 7.70 | 8.49M |
| 2026-06-08 | CNY 7.84 | -0.63% | CNY 7.77 | CNY 8.20 | CNY 7.71 | 8.65M |
| 2026-06-05 | CNY 7.89 | +1.15% | CNY 7.81 | CNY 7.96 | CNY 7.72 | 7.35M |
| 2026-06-04 | CNY 7.80 | -2.50% | CNY 7.98 | CNY 8.06 | CNY 7.73 | 7.60M |
| 2026-06-03 | CNY 8.00 | -1.48% | CNY 8.08 | CNY 8.11 | CNY 7.92 | 8.02M |
| 2026-06-02 | CNY 8.12 | -3.45% | CNY 8.41 | CNY 8.41 | CNY 8.07 | 8.85M |
| 2026-06-01 | CNY 8.41 | +1.08% | CNY 8.32 | CNY 8.41 | CNY 8.10 | 8.63M |
| 2026-05-29 | CNY 8.32 | -1.07% | CNY 8.38 | CNY 8.51 | CNY 8.28 | 8.04M |
| 2026-05-28 | CNY 8.41 | -1.75% | CNY 8.53 | CNY 8.56 | CNY 8.30 | 10.14M |
| 2026-05-27 | CNY 8.56 | -3.71% | CNY 8.82 | CNY 8.93 | CNY 8.40 | 11.25M |
| 2026-05-26 | CNY 8.89 | -1.88% | CNY 9.05 | CNY 9.07 | CNY 8.73 | 8.62M |